Dark

Check out our API

TSLL20260702C21
TSLL Jul 2 2026 21.00 Call (TSLL260702C00021000)
option OPRA

EOD

Jun 22, 2026

0.0200-83.333%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0200	0.0200	0.0200	0.0200	-83.333%	6	241	0.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+33.333%	1	235	-83.333%
2026-06-15	0.1400	0.1400	0.0700	0.0900	-65.385%	42	212	-77.778%
2026-06-12	0.2600	0.2600	0.2600	0.2600	+188.889%	1	212	-92.308%
2026-06-11	0.1200	0.1600	0.0900	0.0900	-18.182%	17	212	-77.778%
2026-06-10	0.1000	0.1100	0.0600	0.1100	-42.105%	9	207	-81.818%
2026-06-09	0.0500	0.1900	0.0500	0.1900	+11.765%	3	210	-89.474%
2026-06-08	0.2800	0.2800	0.1500	0.1700	+70.000%	8	208	-88.235%
2026-06-05	0.1700	0.1700	0.1000	0.1000	-28.571%	2	202	-80.000%
2026-06-04	0.1500	0.1500	0.1400	0.1400	-53.333%	2	202	-85.714%
2026-06-02	0.2500	0.3000	0.2500	0.3000	+87.500%	6	200	-93.333%
2026-06-01	0.4100	0.4100	0.1600	0.1600	-65.957%	17	199	-87.500%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-21.667%	160	188	-95.745%
2026-05-28	0.5300	0.6000	0.5300	0.6000	+3.448%	13	30	-96.667%
2026-05-27	0.7600	0.7600	0.5800	0.5800	+52.632%	12	19	-96.552%
2026-05-26	0.4900	0.4900	0.3800	0.3800	-34.483%	7	8	-94.737%
2026-05-22	0.4000	0.5800	0.2800	0.5800	0.000%	5	5	-96.552%

Share