Dark

Check out our Dark Pool Levels

TSLL20260702C20
TSLL Jul 2 2026 20.00 Call (TSLL260702C00020000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0100	-50.000%	9	523	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0200	-33.333%	16	520	-50.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	+50.000%	10	518	-66.667%
2026-06-22	0.0100	0.0500	0.0100	0.0200	-71.429%	165	508	-50.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-12.500%	45	371	-85.714%
2026-06-17	0.0800	0.0800	0.0800	0.0800	+60.000%	1	371	-87.500%
2026-06-16	0.0800	0.1200	0.0500	0.0500	-28.571%	31	371	-80.000%
2026-06-15	0.0900	0.1100	0.0600	0.0700	-41.667%	210	197	-85.714%
2026-06-12	0.1100	0.1200	0.0900	0.1200	-20.000%	11	197	-91.667%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+87.500%	6	197	-93.333%
2026-06-10	0.1100	0.1100	0.0800	0.0800	-33.333%	23	195	-87.500%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-40.000%	13	215	-91.667%
2026-06-08	0.2000	0.2000	0.1400	0.2000	+25.000%	11	217	-95.000%
2026-06-05	0.3300	0.3500	0.1600	0.1600	-50.000%	58	208	-93.750%
2026-06-04	0.4300	0.4300	0.3200	0.3200	-25.581%	23	203	-96.875%
2026-06-03	0.3200	0.4300	0.3200	0.4300	+16.216%	3	191	-97.674%
2026-06-02	0.2800	0.3700	0.2800	0.3700	+5.714%	13	188	-97.297%
2026-06-01	0.3500	0.4000	0.3500	0.3500	-35.185%	26	185	-97.143%
2026-05-29	0.6200	0.6600	0.4300	0.5400	-28.000%	162	173	-98.148%
2026-05-28	0.7300	0.7500	0.6200	0.7500	-1.316%	4	18	-98.667%
2026-05-27	0.8200	0.9000	0.7600	0.7600	+24.590%	6	16	-98.684%
2026-05-26	0.5200	0.6100	0.5200	0.6100	+10.909%	3	10	-98.361%
2026-05-22	0.7000	0.7000	0.5500	0.5500	0.000%	9	8	-98.182%

Share