Dark

Check out our Dark Pool Levels

TSLL20260702C19
TSLL Jul 2 2026 19.00 Call (TSLL260702C00019000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0500	0.0100	0.0100	0.000%	9	520	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	60	522	0.000%
2026-06-24	0.0600	0.0600	0.0200	0.0200	+100.000%	4	522	-50.000%
2026-06-23	0.0100	0.0400	0.0100	0.0100	-66.667%	13	524	0.000%
2026-06-22	0.0600	0.0600	0.0200	0.0300	+50.000%	109	516	-66.667%
2026-06-18	0.0600	0.0600	0.0200	0.0200	-75.000%	4	425	-50.000%
2026-06-17	0.1000	0.1000	0.0800	0.0800	0.000%	11	425	-87.500%
2026-06-16	0.0900	0.0900	0.0800	0.0800	-33.333%	98	425	-87.500%
2026-06-15	0.1500	0.1500	0.1100	0.1200	-7.692%	365	181	-91.667%
2026-06-12	0.1700	0.1700	0.0800	0.1300	-13.333%	104	181	-92.308%
2026-06-11	0.0900	0.1500	0.0900	0.1500	-11.765%	6	181	-93.333%
2026-06-09	0.2700	0.2700	0.1300	0.1700	-37.037%	21	175	-94.118%
2026-06-08	0.1700	0.3000	0.1700	0.2700	+35.000%	69	162	-96.296%
2026-06-05	0.4700	0.4700	0.2000	0.2000	-50.000%	34	100	-95.000%
2026-06-04	0.5400	0.5400	0.4000	0.4000	-11.111%	15	114	-97.500%
2026-06-03	0.5000	0.5000	0.4500	0.4500	-2.174%	5	113	-97.778%
2026-06-02	0.3600	0.5000	0.3200	0.4600	-4.167%	28	112	-97.826%
2026-06-01	0.5000	0.5300	0.4000	0.4800	+20.000%	27	92	-97.917%
2026-05-29	0.8400	0.8400	0.4000	0.4000	-56.989%	13	68	-97.500%
2026-05-28	0.9100	0.9300	0.8500	0.9300	-3.125%	4	65	-98.925%
2026-05-27	0.9000	1.0200	0.8200	0.9600	+20.000%	40	63	-98.958%
2026-05-26	0.7300	0.8500	0.4200	0.8000	-1.235%	38	31	-98.750%
2026-05-22	0.7500	0.8100	0.7500	0.8100	+12.500%	3	3	-98.765%
2026-05-21	0.4600	0.7200	0.4600	0.7200	0.000%	2	0	-98.611%

Share