Dark

Check out our API

TSLL20260702C19.5
TSLL Jul 2 2026 19.50 Call (TSLL260702C00019500)
option OPRA

EOD

Jun 29, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	1	29	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	1	29	-90.000%
2026-06-18	0.1400	0.1400	0.1200	0.1200	+71.429%	3	32	-91.667%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-22.222%	15	32	-85.714%
2026-06-15	0.1700	0.1700	0.0900	0.0900	-30.769%	7	42	-88.889%
2026-06-12	0.1300	0.1300	0.1300	0.1300	+62.500%	1	42	-92.308%
2026-06-11	0.1200	0.1200	0.0800	0.0800	-46.667%	6	42	-87.500%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-16.667%	5	40	-93.333%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-64.000%	8	40	-94.444%
2026-06-03	0.3200	0.5000	0.3200	0.5000	+25.000%	19	40	-98.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+42.857%	5	23	-97.500%
2026-06-01	0.3100	0.3100	0.2800	0.2800	-60.000%	2	18	-96.429%
2026-05-29	0.6500	0.7000	0.6500	0.7000	+20.690%	10	18	-98.571%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-22.667%	2	8	-98.276%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+11.940%	5	6	-98.667%
2026-05-22	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-98.507%

Share