Dark

Check out our API

TSLL20260702C18
TSLL Jul 2 2026 18.00 Call (TSLL260702C00018000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0100	0.000%	170	772	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-83.333%	16	839	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+200.000%	2	853	-83.333%
2026-06-23	0.0300	0.0300	0.0100	0.0200	-71.429%	47	853	-50.000%
2026-06-22	0.0500	0.0900	0.0300	0.0700	+40.000%	229	859	-85.714%
2026-06-18	0.0700	0.0700	0.0300	0.0500	-37.500%	28	656	-80.000%
2026-06-17	0.1200	0.1200	0.0800	0.0800	-33.333%	21	656	-87.500%
2026-06-16	0.1200	0.1200	0.1000	0.1200	-20.000%	58	656	-91.667%
2026-06-15	0.2000	0.2300	0.1500	0.1500	-54.545%	245	393	-93.333%
2026-06-12	0.2200	0.3300	0.1900	0.3300	+200.000%	7	393	-96.970%
2026-06-11	0.1500	0.1500	0.1100	0.1100	-35.294%	3	393	-90.909%
2026-06-10	0.2200	0.2200	0.1400	0.1700	-19.048%	33	393	-94.118%
2026-06-09	0.3400	0.3400	0.2000	0.2100	-12.500%	6	411	-95.238%
2026-06-08	0.2800	0.4400	0.2400	0.2400	-22.581%	130	410	-95.833%
2026-06-05	0.3600	0.4100	0.3000	0.3100	-46.552%	103	298	-96.774%
2026-06-04	0.5300	0.5800	0.5300	0.5800	-10.769%	16	327	-98.276%
2026-06-03	0.5800	0.8100	0.4700	0.6500	+8.333%	257	325	-98.462%
2026-06-02	1.0000	1.0000	0.5900	0.6000	+5.263%	60	124	-98.333%
2026-06-01	0.6900	0.6900	0.5700	0.5700	-30.488%	59	81	-98.246%
2026-05-29	0.8200	0.8200	0.8200	0.8200	-34.400%	3	34	-98.780%
2026-05-28	1.0600	1.2500	1.0600	1.2500	+0.806%	24	37	-99.200%
2026-05-27	1.2000	1.3100	1.0900	1.2400	+51.220%	41	23	-99.194%
2026-05-26	0.8700	1.0500	0.8000	0.8200	-6.818%	11	35	-98.780%
2026-05-22	0.9100	0.9100	0.8200	0.8800	0.000%	26	26	-98.864%

Share