Dark

Check out our API

TSLL20260702C18.5
TSLL Jul 2 2026 18.50 Call (TSLL260702C00018500)
option OPRA

EOD

Jun 24, 2026

0.0200-33.333%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0700	0.0700	0.0200	0.0200	-33.333%	9	120	0.000%
2026-06-23	0.1400	0.1400	0.0200	0.0300	-66.667%	26	121	-33.333%
2026-06-22	0.0300	0.0900	0.0300	0.0900	-35.714%	21	101	-77.778%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+40.000%	2	83	-85.714%
2026-06-16	0.2800	0.2800	0.1000	0.1000	-9.091%	5	83	-80.000%
2026-06-15	0.1700	0.2000	0.1100	0.1100	-26.667%	28	63	-81.818%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+200.000%	1	63	-86.667%
2026-06-10	0.1600	0.1600	0.0500	0.0500	-44.444%	3	63	-60.000%
2026-06-09	0.2000	0.2200	0.0900	0.0900	-67.857%	4	65	-77.778%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-6.667%	5	66	-92.857%
2026-06-05	0.2400	0.3000	0.2400	0.3000	-42.308%	5	61	-93.333%
2026-06-03	0.5500	0.5500	0.5200	0.5200	-5.455%	37	62	-96.154%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+10.000%	5	25	-96.364%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-43.820%	3	20	-96.000%
2026-05-29	0.9800	0.9800	0.7500	0.8900	-11.000%	4	17	-97.753%
2026-05-28	1.0100	1.0500	1.0000	1.0000	-8.257%	12	16	-98.000%
2026-05-27	1.1600	1.1600	1.0700	1.0900	+26.744%	6	6	-98.165%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+26.471%	1	2	-97.674%
2026-05-22	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-97.059%

Share