Dark

TSLL20260702C17
TSLL Jul 2 2026 17.00 Call (TSLL260702C00017000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)1,359

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0400	0.0100	0.0100	0.000%	1,359	3,468	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0100	0.000%	1,697	2,433	0.000%
2026-06-25	0.0600	0.0600	0.0100	0.0100	0.000%	19	1,841	0.000%
2026-06-24	0.0300	0.0300	0.0100	0.0100	-66.667%	135	1,845	0.000%
2026-06-23	0.0600	0.1500	0.0200	0.0300	-70.000%	495	1,798	-66.667%
2026-06-22	0.0700	0.1900	0.0600	0.1000	+25.000%	1,274	2,218	-90.000%
2026-06-18	0.0800	0.0900	0.0500	0.0800	-20.000%	90	1,344	-87.500%
2026-06-17	0.1300	0.1400	0.1000	0.1000	-37.500%	37	1,344	-90.000%
2026-06-16	0.1600	0.2400	0.1400	0.1600	-20.000%	215	1,344	-93.750%
2026-06-15	0.3200	0.3500	0.1700	0.2000	-33.333%	364	745	-95.000%
2026-06-12	0.3400	0.3600	0.2000	0.3000	+3.448%	536	745	-96.667%
2026-06-11	0.2000	0.2900	0.1800	0.2900	+45.000%	141	745	-96.552%
2026-06-10	0.2700	0.2700	0.1700	0.2000	-28.571%	120	632	-95.000%
2026-06-09	0.4300	0.5500	0.2500	0.2800	-40.426%	107	635	-96.429%
2026-06-08	0.3600	0.5000	0.3400	0.4700	+20.513%	388	598	-97.872%
2026-06-05	0.7000	0.7000	0.2800	0.3900	-46.575%	39	245	-97.436%
2026-06-04	0.8400	0.8400	0.6900	0.7300	-14.118%	29	243	-98.630%
2026-06-03	0.8100	1.0700	0.7600	0.8500	+4.938%	172	230	-98.824%
2026-06-02	0.7200	0.8900	0.6400	0.8100	+15.714%	55	120	-98.765%
2026-06-01	0.8800	0.8900	0.7000	0.7000	-39.655%	81	115	-98.571%
2026-05-29	1.2800	1.2800	1.0500	1.1600	-21.088%	12	69	-99.138%
2026-05-28	1.4500	1.4800	1.4000	1.4700	-4.545%	13	61	-99.320%
2026-05-27	1.6200	1.6600	1.4400	1.5400	+19.380%	75	56	-99.351%
2026-05-26	1.2000	1.4200	1.1800	1.2900	+16.216%	10	21	-99.225%
2026-05-22	1.1100	1.1100	1.1100	1.1100	+5.714%	5	16	-99.099%
2026-05-21	1.1400	1.1400	1.0400	1.0500	0.000%	14	0	-99.048%

.dark-mode .gtxSPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtxSPX{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702C17TSLL Jul 2 2026 17.00 Call (TSLL260702C00017000)option OPRA

TSLL20260702C17
TSLL Jul 2 2026 17.00 Call (TSLL260702C00017000)
option OPRA