Dark

Check out our Dark Pool Levels

TSLL20260702C17.5
TSLL Jul 2 2026 17.50 Call (TSLL260702C00017500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	11	709	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	0.000%	36	707	0.000%
2026-06-25	0.0200	0.0200	0.0100	0.0100	-50.000%	2	741	0.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	-33.333%	9	740	-50.000%
2026-06-23	0.0300	0.0300	0.0200	0.0300	-57.143%	283	740	-66.667%
2026-06-22	0.1300	0.1300	0.0700	0.0700	+40.000%	73	492	-85.714%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-37.500%	36	477	-80.000%
2026-06-17	0.1100	0.1100	0.0800	0.0800	-33.333%	85	477	-87.500%
2026-06-16	0.1700	0.1800	0.1200	0.1200	-29.412%	9	477	-91.667%
2026-06-15	0.2800	0.2800	0.1700	0.1700	-41.379%	161	226	-94.118%
2026-06-12	0.2600	0.2900	0.2100	0.2900	+93.333%	90	226	-96.552%
2026-06-10	0.1900	0.2200	0.1500	0.1500	-40.000%	8	226	-93.333%
2026-06-09	0.3500	0.3500	0.2100	0.2500	-43.182%	24	226	-96.000%
2026-06-08	0.2800	0.4400	0.2800	0.4400	+57.143%	9	207	-97.727%
2026-06-05	0.4200	0.4200	0.2800	0.2800	-47.170%	25	204	-96.429%
2026-06-04	0.6100	0.6100	0.5300	0.5300	-24.286%	6	226	-98.113%
2026-06-03	0.5200	0.9500	0.5200	0.7000	+7.692%	113	226	-98.571%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+4.839%	1	126	-98.462%
2026-06-01	0.7700	0.7700	0.6200	0.6200	-40.952%	7	126	-98.387%
2026-05-29	1.1300	1.1300	0.9200	1.0500	-22.794%	116	120	-99.048%
2026-05-28	1.3000	1.3600	1.3000	1.3600	-0.730%	27	16	-99.265%
2026-05-27	1.2500	1.5000	1.2500	1.3700	+25.688%	4	36	-99.270%
2026-05-26	1.1200	1.1200	1.0900	1.0900	+7.921%	21	35	-99.083%
2026-05-22	1.0100	1.0100	1.0100	1.0100	+18.824%	1	15	-99.010%
2026-05-21	0.8500	0.8500	0.8500	0.8500	0.000%	15	0	-98.824%

Share