Dark

Check out our Level2View

TSLL20260702C16
TSLL Jul 2 2026 16.00 Call (TSLL260702C00016000)
option OPRA

EOD

Jun 29, 2026

0.0500+400.000%(+0.0400)1,219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0500	0.0100	0.0500	+400.000%	1,219	1,939	0.000%
2026-06-26	0.0200	0.0300	0.0100	0.0100	-50.000%	558	1,593	+400.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	0.000%	77	1,420	+150.000%
2026-06-24	0.0400	0.0500	0.0200	0.0200	-66.667%	88	1,472	+150.000%
2026-06-23	0.0900	0.0900	0.0300	0.0600	-57.143%	470	1,515	-16.667%
2026-06-22	0.1300	0.2900	0.0700	0.1400	-6.667%	922	1,637	-64.286%
2026-06-18	0.1500	0.1500	0.0800	0.1500	-25.000%	494	1,012	-66.667%
2026-06-17	0.2300	0.2600	0.1500	0.2000	-25.926%	154	1,012	-75.000%
2026-06-16	0.2800	0.3500	0.2100	0.2700	-20.588%	312	1,012	-81.481%
2026-06-15	0.5000	0.5000	0.2500	0.3400	-20.930%	393	668	-85.294%
2026-06-12	0.4000	0.4600	0.2700	0.4300	+2.381%	182	668	-88.372%
2026-06-11	0.2700	0.4200	0.2500	0.4200	+50.000%	149	668	-88.095%
2026-06-10	0.3000	0.3200	0.2400	0.2800	-30.000%	600	668	-82.143%
2026-06-09	0.5900	0.7100	0.3200	0.4000	-33.333%	152	994	-87.500%
2026-06-08	0.3600	0.6800	0.3600	0.6000	+66.667%	174	996	-91.667%
2026-06-05	1.0500	1.0500	0.3600	0.3600	-60.000%	574	899	-86.111%
2026-06-04	1.0500	1.1000	0.9000	0.9000	-18.182%	71	553	-94.444%
2026-06-03	1.1000	1.4800	1.0000	1.1000	+4.762%	72	550	-95.455%
2026-06-02	0.9400	1.1500	0.8500	1.0500	+10.526%	162	496	-95.238%
2026-06-01	1.2400	1.4100	0.9200	0.9500	-38.710%	99	331	-94.737%
2026-05-29	1.7500	1.8000	1.3700	1.5500	-21.320%	201	263	-96.774%
2026-05-28	1.8700	2.0000	1.7800	1.9700	+1.026%	98	80	-97.462%
2026-05-27	1.9800	1.9800	1.8300	1.9500	+18.182%	39	26	-97.436%
2026-05-26	1.6000	1.8100	1.5500	1.6500	+4.430%	7	28	-96.970%
2026-05-22	1.3500	1.6000	1.3100	1.5800	0.000%	23	21	-96.835%

Share