Dark

Check out our API

TSLL20260702C16.5
TSLL Jul 2 2026 16.50 Call (TSLL260702C00016500)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0200	0.000%	297	1,135	0.000%
2026-06-26	0.0100	0.0800	0.0100	0.0200	0.000%	116	1,046	0.000%
2026-06-24	0.0300	0.0400	0.0200	0.0200	-50.000%	35	1,076	0.000%
2026-06-23	0.0600	0.0800	0.0300	0.0400	-63.636%	121	1,093	-50.000%
2026-06-22	0.0500	0.2000	0.0500	0.1100	0.000%	821	1,128	-81.818%
2026-06-18	0.0900	0.1300	0.0800	0.1100	-31.250%	154	445	-81.818%
2026-06-17	0.1300	0.1600	0.1100	0.1600	-5.882%	50	445	-87.500%
2026-06-16	0.2500	0.2900	0.1700	0.1700	-43.333%	115	445	-88.235%
2026-06-15	0.4000	0.4000	0.3000	0.3000	+11.111%	50	345	-93.333%
2026-06-10	0.4200	0.4200	0.2300	0.2700	-32.500%	19	345	-92.593%
2026-06-09	0.5700	0.6300	0.3900	0.4000	-23.077%	8	344	-95.000%
2026-06-08	0.3000	0.6000	0.3000	0.5200	+36.842%	56	339	-96.154%
2026-06-05	0.5900	0.6100	0.3800	0.3800	-52.500%	43	294	-94.737%
2026-06-04	0.9300	0.9900	0.8000	0.8000	0.000%	18	286	-97.500%
2026-06-03	0.7900	1.1000	0.7900	0.8000	-20.000%	135	274	-97.500%
2026-06-02	0.8000	1.0000	0.8000	1.0000	+12.360%	6	172	-98.000%
2026-06-01	1.1000	1.2000	0.8600	0.8900	-44.375%	43	168	-97.753%
2026-05-29	1.6300	1.6300	1.0900	1.6000	-6.977%	99	133	-98.750%
2026-05-28	1.6000	1.7700	1.6000	1.7200	+1.176%	42	59	-98.837%
2026-05-27	1.9500	1.9500	1.6900	1.7000	+20.567%	10	19	-98.824%
2026-05-26	1.3600	1.5200	1.3600	1.4100	+6.818%	9	10	-98.582%
2026-05-22	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-98.485%

Share