Dark

TSLL20260702C15
TSLL Jul 2 2026 15.00 Call (TSLL260702C00015000)
option OPRA

EOD

Jun 29, 2026

0.1300+333.333%(+0.1000)5,658

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.1500	0.0200	0.1300	+333.333%	5,658	6,709	0.000%
2026-06-26	0.0400	0.0500	0.0100	0.0300	+50.000%	898	2,837	+333.333%
2026-06-25	0.0300	0.0400	0.0100	0.0200	-33.333%	166	2,901	+550.000%
2026-06-24	0.0900	0.0900	0.0300	0.0300	-50.000%	192	2,937	+333.333%
2026-06-23	0.2000	0.2000	0.0600	0.0600	-76.923%	974	2,901	+116.667%
2026-06-22	0.1800	0.5000	0.1600	0.2600	+4.000%	1,759	2,938	-50.000%
2026-06-18	0.2400	0.3400	0.1500	0.2500	0.000%	609	1,559	-48.000%
2026-06-17	0.3500	0.3800	0.2500	0.2500	-37.500%	627	1,559	-48.000%
2026-06-16	0.4400	0.5800	0.3100	0.4000	-33.333%	527	1,559	-67.500%
2026-06-15	0.7900	0.8200	0.5200	0.6000	-7.692%	662	1,105	-78.333%
2026-06-12	0.6600	0.7000	0.4100	0.6500	+10.169%	157	1,105	-80.000%
2026-06-11	0.4400	0.6000	0.3500	0.5900	+63.889%	282	1,105	-77.966%
2026-06-10	0.5800	0.5800	0.3600	0.3600	-37.931%	102	978	-63.889%
2026-06-09	0.9500	0.9500	0.4900	0.5800	-34.091%	129	905	-77.586%
2026-06-08	0.6300	1.0500	0.6300	0.8800	+39.683%	259	969	-85.227%
2026-06-05	1.2800	1.2800	0.5500	0.6300	-50.781%	575	932	-79.365%
2026-06-04	1.5600	1.5600	1.2500	1.2800	-11.724%	470	711	-89.844%
2026-06-03	0.8700	1.9000	0.8700	1.4500	-2.027%	201	725	-91.034%
2026-06-02	1.2500	1.4800	1.0800	1.4800	+16.535%	290	796	-91.216%
2026-06-01	1.7300	1.7300	1.2200	1.2700	-38.942%	399	535	-89.764%
2026-05-29	2.1400	2.1400	1.8500	2.0800	-4.587%	19	187	-93.750%
2026-05-28	2.6100	2.6100	2.1800	2.1800	-8.403%	113	172	-94.037%
2026-05-27	2.4000	2.4000	2.3800	2.3800	+12.796%	11	73	-94.538%
2026-05-26	2.0000	2.1100	1.8100	2.1100	+5.500%	58	62	-93.839%
2026-05-22	1.8300	2.0000	1.8300	2.0000	+6.952%	6	5	-93.500%
2026-05-21	1.6900	1.8700	1.6100	1.8700	0.000%	3	0	-93.048%

.dark-mode .DWNlT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWNlT0{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702C15TSLL Jul 2 2026 15.00 Call (TSLL260702C00015000)option OPRA

TSLL20260702C15
TSLL Jul 2 2026 15.00 Call (TSLL260702C00015000)
option OPRA