Dark

Check out our API

TSLL20260702C15.5
TSLL Jul 2 2026 15.50 Call (TSLL260702C00015500)
option OPRA

EOD

Jun 29, 2026

0.0700+250.000%(+0.0500)2,468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.1000	0.0100	0.0700	+250.000%	2,468	2,258	0.000%
2026-06-26	0.0500	0.0500	0.0200	0.0200	0.000%	53	672	+250.000%
2026-06-25	0.0300	0.0300	0.0100	0.0200	-33.333%	37	674	+250.000%
2026-06-24	0.0500	0.0500	0.0200	0.0300	-40.000%	188	679	+133.333%
2026-06-23	0.1000	0.1000	0.0400	0.0500	-75.000%	718	721	+40.000%
2026-06-22	0.1500	0.3800	0.1300	0.2000	0.000%	1,275	1,081	-65.000%
2026-06-18	0.1500	0.2100	0.1300	0.2000	0.000%	183	181	-65.000%
2026-06-17	0.2700	0.2900	0.2000	0.2000	-39.394%	41	181	-65.000%
2026-06-16	0.4000	0.5000	0.3200	0.3300	-29.787%	27	181	-78.788%
2026-06-15	0.4000	0.5300	0.4000	0.4700	+9.302%	38	152	-85.106%
2026-06-12	0.5000	0.5500	0.4300	0.4300	-8.511%	18	152	-83.721%
2026-06-11	0.4200	0.4700	0.4100	0.4700	+34.286%	11	152	-85.106%
2026-06-10	0.4500	0.4500	0.2900	0.3500	-35.185%	63	150	-80.000%
2026-06-09	0.8000	0.9300	0.3800	0.5400	-22.857%	53	143	-87.037%
2026-06-08	0.5000	0.8400	0.5000	0.7000	+40.000%	200	156	-90.000%
2026-06-05	1.2400	1.2400	0.4600	0.5000	-52.381%	72	158	-86.000%
2026-06-04	1.2100	1.2300	1.0500	1.0500	-9.483%	21	163	-93.333%
2026-06-03	1.0000	1.8500	1.0000	1.1600	+2.655%	75	150	-93.966%
2026-06-02	1.1000	1.3000	0.9800	1.1300	+3.670%	106	125	-93.805%
2026-06-01	1.3400	1.7900	1.0900	1.0900	-46.829%	51	82	-93.578%
2026-05-29	2.2200	2.2200	1.5400	2.0500	-2.381%	14	37	-96.585%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+10.526%	10	30	-96.667%
2026-05-26	1.8200	1.9400	1.6000	1.9000	+22.581%	40	36	-96.316%
2026-05-22	1.9200	1.9200	1.5500	1.5500	+14.815%	22	21	-95.484%
2026-05-21	1.5200	1.5200	1.3500	1.3500	0.000%	2	0	-94.815%

Share