Dark

Check out our Dark Pool Levels

TSLL20260702C14
TSLL Jul 2 2026 14.00 Call (TSLL260702C00014000)
option OPRA

EOD

Jun 29, 2026

0.3800+850.000%(+0.3400)14,636

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.4200	0.0400	0.3800	+850.000%	14,636	12,595	0.000%
2026-06-26	0.0400	0.1000	0.0300	0.0400	-20.000%	1,002	2,443	+850.000%
2026-06-25	0.0800	0.0800	0.0400	0.0500	-28.571%	395	2,137	+660.000%
2026-06-24	0.1200	0.1500	0.0600	0.0700	-46.154%	504	2,259	+442.857%
2026-06-23	0.2500	0.3000	0.1100	0.1300	-75.926%	774	2,142	+192.308%
2026-06-22	0.3500	0.8800	0.3500	0.5400	+17.391%	1,513	2,253	-29.630%
2026-06-18	0.5000	0.5000	0.2700	0.4600	-8.000%	1,388	741	-17.391%
2026-06-17	0.5900	0.6500	0.4000	0.5000	-25.373%	482	741	-24.000%
2026-06-16	0.6500	0.8900	0.6500	0.6700	-27.174%	249	741	-43.284%
2026-06-15	1.1200	1.2700	0.8600	0.9200	-7.071%	304	462	-58.696%
2026-06-12	0.9000	1.0500	0.6500	0.9900	+32.000%	108	462	-61.616%
2026-06-11	0.5700	0.7500	0.5700	0.7500	+50.000%	22	462	-49.333%
2026-06-10	1.0200	1.0200	0.5000	0.5000	-39.024%	47	449	-24.000%
2026-06-09	1.3500	1.3700	0.7000	0.8200	-34.400%	360	447	-53.659%
2026-06-08	0.9500	1.4000	0.8500	1.2500	+38.889%	89	180	-69.600%
2026-06-05	1.5000	1.5000	0.9000	0.9000	-47.059%	126	154	-57.778%
2026-06-04	2.0000	2.0000	1.7000	1.7000	-28.571%	27	71	-77.647%
2026-06-03	1.8000	2.3800	1.8000	2.3800	+28.649%	12	45	-84.034%
2026-06-02	1.6000	1.9400	1.6000	1.8500	+2.778%	11	50	-79.459%
2026-06-01	2.0300	2.0300	1.8000	1.8000	-35.018%	27	47	-78.889%
2026-05-29	2.7700	2.7700	2.7700	2.7700	-8.882%	3	32	-86.282%
2026-05-28	2.9600	3.0400	2.9600	3.0400	+29.362%	12	29	-87.500%
2026-05-22	2.4200	2.4200	2.3500	2.3500	+20.513%	10	17	-83.830%
2026-05-21	1.9500	1.9500	1.9500	1.9500	0.000%	7	0	-80.513%

Share