Dark

Check out our Dark Pool Levels

TSLL20260702C14.5
TSLL Jul 2 2026 14.50 Call (TSLL260702C00014500)
option OPRA

EOD

Jun 29, 2026

0.2200+633.333%(+0.1900)8,090

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.2800	0.0200	0.2200	+633.333%	8,090	6,826	0.000%
2026-06-26	0.0400	0.0600	0.0300	0.0300	0.000%	633	1,803	+633.333%
2026-06-25	0.0400	0.0600	0.0300	0.0300	-40.000%	102	1,796	+633.333%
2026-06-24	0.0600	0.1000	0.0400	0.0500	-50.000%	406	1,829	+340.000%
2026-06-23	0.1700	0.1700	0.0900	0.1000	-75.000%	465	1,788	+120.000%
2026-06-22	0.2800	0.6700	0.2200	0.4000	+42.857%	1,192	1,773	-45.000%
2026-06-18	0.2500	0.3300	0.2000	0.2800	-17.647%	377	1,192	-21.429%
2026-06-17	0.3900	0.5100	0.3400	0.3400	-41.379%	68	1,192	-35.294%
2026-06-16	0.1800	0.7100	0.1800	0.5800	-23.684%	977	1,192	-62.069%
2026-06-15	0.9300	1.0400	0.7200	0.7600	-5.000%	189	873	-71.053%
2026-06-12	0.7000	0.8800	0.6000	0.8000	+25.000%	1,060	873	-72.500%
2026-06-11	0.4300	0.6400	0.4300	0.6400	+48.837%	448	873	-65.625%
2026-06-10	0.7100	0.7100	0.4000	0.4300	-40.278%	44	521	-48.837%
2026-06-09	1.2700	1.2700	0.6000	0.7200	-30.769%	258	549	-69.444%
2026-06-08	0.9500	1.1300	0.8400	1.0400	+55.224%	273	374	-78.846%
2026-06-05	1.1900	1.2000	0.6400	0.6700	-55.921%	203	317	-67.164%
2026-06-04	1.6500	1.8300	1.4200	1.5200	-10.588%	32	125	-85.526%
2026-06-03	1.5900	2.0200	1.5900	1.7000	+1.796%	34	122	-87.059%
2026-06-02	1.4800	1.6900	1.4400	1.6700	+11.333%	34	100	-86.826%
2026-06-01	1.8300	1.9200	1.4800	1.5000	-36.170%	33	74	-85.333%
2026-05-29	2.2000	2.4000	2.2000	2.3500	-16.961%	14	48	-90.638%
2026-05-27	2.6600	2.8300	2.1200	2.8300	+15.510%	29	44	-92.226%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+43.275%	11	42	-91.020%
2026-05-22	2.0900	2.2100	1.7100	1.7100	-5.000%	18	31	-87.135%
2026-05-21	1.7100	2.0700	1.6500	1.8000	0.000%	26	0	-87.778%

Share