Dark

Check out our Dark Pool Levels

TSLL20260702C13
TSLL Jul 2 2026 13.00 Call (TSLL260702C00013000)
option OPRA

EOD

Jun 29, 2026

0.9000+542.857%(+0.7600)9,919

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.9600	0.1100	0.9000	+542.857%	9,919	6,563	0.000%
2026-06-26	0.1300	0.2600	0.0800	0.1400	+16.667%	3,032	3,351	+542.857%
2026-06-25	0.1600	0.1700	0.1000	0.1200	-29.412%	686	1,891	+650.000%
2026-06-24	0.2600	0.3100	0.1400	0.1700	-41.379%	969	1,447	+429.412%
2026-06-23	0.7000	0.7000	0.2600	0.2900	-70.103%	1,306	1,164	+210.345%
2026-06-22	0.7700	1.4100	0.7000	0.9700	+31.081%	608	561	-7.216%
2026-06-18	0.7600	0.8900	0.5000	0.7400	-8.642%	507	243	+21.622%
2026-06-17	1.0200	1.0800	0.7100	0.8100	-33.607%	248	243	+11.111%
2026-06-16	1.2000	1.4500	1.0300	1.2200	-2.400%	88	243	-26.230%
2026-06-15	1.6000	1.6100	1.2500	1.2500	-10.714%	111	293	-28.000%
2026-06-12	0.8800	1.4700	0.8600	1.4000	+10.236%	174	293	-35.714%
2026-06-11	0.7500	1.3100	0.7000	1.2700	+58.750%	120	293	-29.134%
2026-06-10	1.0000	1.0700	0.7800	0.8000	-36.000%	121	235	+12.500%
2026-06-09	1.8800	1.8800	0.9300	1.2500	-32.432%	217	132	-28.000%
2026-06-08	1.3200	1.8500	1.3200	1.8500	+27.586%	35	83	-51.351%
2026-06-05	1.8500	1.8500	1.1800	1.4500	-40.083%	68	91	-37.931%
2026-06-04	2.4200	2.4200	2.4200	2.4200	-13.571%	1	49	-62.810%
2026-06-03	2.8000	2.8000	2.8000	2.8000	+40.000%	3	48	-67.857%
2026-06-02	2.2200	2.3000	2.0000	2.0000	-42.029%	7	48	-55.000%
2026-05-29	3.3900	3.4700	3.3900	3.4500	-4.167%	13	48	-73.913%
2026-05-28	3.3300	3.6000	3.3300	3.6000	-8.163%	11	35	-75.000%
2026-05-27	3.9200	3.9200	3.9200	3.9200	+24.444%	17	25	-77.041%
2026-05-26	3.1800	3.1800	3.1000	3.1500	+0.318%	9	8	-71.429%
2026-05-22	3.0900	3.1400	3.0900	3.1400	0.000%	2	2	-71.338%

Share