Dark

Check out our Level2View

TSLL20260702C13.5
TSLL Jul 2 2026 13.50 Call (TSLL260702C00013500)
option OPRA

EOD

Jun 29, 2026

0.5800+625.000%(+0.5000)11,782

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.6800	0.0700	0.5800	+625.000%	11,782	8,539	0.000%
2026-06-26	0.0600	0.1600	0.0500	0.0800	+14.286%	1,785	2,379	+625.000%
2026-06-25	0.0900	0.1000	0.0700	0.0700	-30.000%	1,176	2,192	+728.571%
2026-06-24	0.1800	0.2200	0.0900	0.1000	-47.368%	796	2,284	+480.000%
2026-06-23	0.3900	0.4100	0.1600	0.1900	-74.667%	1,937	1,979	+205.263%
2026-06-22	0.4900	1.0800	0.4900	0.7500	+13.636%	1,231	1,534	-22.667%
2026-06-18	0.6300	0.6600	0.3500	0.6600	+10.000%	969	420	-12.121%
2026-06-17	0.9500	0.9500	0.6000	0.6000	-34.066%	181	420	-3.333%
2026-06-16	1.0700	1.1500	0.8500	0.9100	-18.750%	61	420	-36.264%
2026-06-15	1.8000	1.8000	1.1200	1.1200	-6.667%	94	332	-48.214%
2026-06-12	1.1100	1.2000	0.9400	1.2000	+10.092%	141	332	-51.667%
2026-06-11	0.6700	1.0900	0.6700	1.0900	+65.152%	30	332	-46.789%
2026-06-10	1.0000	1.0000	0.6600	0.6600	-35.922%	41	321	-12.121%
2026-06-09	1.6400	1.8100	0.8000	1.0300	-36.025%	260	303	-43.689%
2026-06-08	1.1000	1.6100	1.1000	1.6100	+61.000%	133	325	-63.975%
2026-06-05	1.8500	1.8500	0.8700	1.0000	-49.495%	120	282	-42.000%
2026-06-04	1.9800	1.9800	1.9800	1.9800	-12.000%	120	270	-70.707%
2026-06-03	2.7400	2.7400	2.2500	2.2500	+1.810%	49	155	-74.222%
2026-06-02	2.5300	2.5300	1.5600	2.2100	+10.500%	8	123	-73.756%
2026-06-01	2.3800	2.3800	2.0000	2.0000	-31.271%	13	121	-71.000%
2026-05-29	2.9000	2.9200	2.8900	2.9100	+4.301%	80	110	-80.069%
2026-05-22	3.0000	3.0000	2.7600	2.7900	0.000%	30	30	-79.211%

Share