Dark

Check out our API

TSLL20260702C12
TSLL Jul 2 2026 12.00 Call (TSLL260702C00012000)
option OPRA

EOD

Jun 29, 2026

1.70+385.714%(+1.35)4,821

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3800	1.7900	0.3200	1.7000	+385.714%	4,821	3,945	0.000%
2026-06-26	0.2000	0.6400	0.2000	0.3500	+9.375%	7,260	4,211	+385.714%
2026-06-25	0.3800	0.4200	0.2700	0.3200	-20.000%	890	1,598	+431.250%
2026-06-24	0.6000	0.7000	0.3400	0.4000	-34.426%	941	1,256	+325.000%
2026-06-23	1.0500	1.0700	0.5500	0.6100	-63.030%	1,154	955	+178.689%
2026-06-22	1.1400	2.0900	1.1400	1.6500	+16.197%	206	237	+3.030%
2026-06-18	1.2300	1.4200	0.7700	1.4200	-18.391%	390	52	+19.718%
2026-06-17	1.5700	1.7400	1.4700	1.7400	+27.007%	44	52	-2.299%
2026-06-16	1.8500	1.8500	1.3700	1.3700	-45.850%	19	52	+24.088%
2026-06-15	2.4100	2.5300	0.8500	2.5300	+32.461%	10	72	-32.806%
2026-06-12	1.3700	1.9100	1.3700	1.9100	+20.886%	19	72	-10.995%
2026-06-11	1.0500	1.7900	1.0000	1.5800	+35.043%	49	72	+7.595%
2026-06-10	1.7200	1.7200	1.1300	1.1700	-31.176%	44	73	+45.299%
2026-06-09	2.4000	2.4000	1.3600	1.7000	-27.660%	33	38	0.000%
2026-06-08	1.8300	2.3500	1.8300	2.3500	+33.523%	16	35	-27.660%
2026-06-05	2.3500	2.3800	1.7600	1.7600	-44.127%	13	23	-3.409%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-1.563%	1	27	-46.032%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-1.538%	25	27	-46.875%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-18.953%	2	3	-47.692%
2026-05-22	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	-57.606%

Share