Dark

Check out our Dark Pool Levels

TSLL20260702C12.5
TSLL Jul 2 2026 12.50 Call (TSLL260702C00012500)
option OPRA

EOD

Jun 29, 2026

1.27+504.762%(+1.06)8,414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	1.3500	0.2000	1.2700	+504.762%	8,414	4,456	0.000%
2026-06-26	0.1600	0.4100	0.1200	0.2100	+10.526%	2,773	3,786	+504.762%
2026-06-25	0.2400	0.2500	0.1600	0.1900	-26.923%	655	3,209	+568.421%
2026-06-24	0.3500	0.4500	0.2100	0.2600	-39.535%	2,592	2,944	+388.462%
2026-06-23	0.7700	0.9000	0.3800	0.4300	-70.748%	1,977	1,242	+195.349%
2026-06-22	0.9300	1.7500	0.9200	1.4700	+31.250%	151	192	-13.605%
2026-06-18	1.0400	1.1600	0.6700	1.1200	+9.804%	201	126	+13.393%
2026-06-17	1.1000	1.2200	1.0000	1.0200	-29.655%	7	126	+24.510%
2026-06-16	1.4000	1.8000	1.4000	1.4500	-18.079%	45	126	-12.414%
2026-06-15	1.8500	2.0100	1.6500	1.7700	+12.739%	18	102	-28.249%
2026-06-12	1.3300	1.9000	1.1000	1.5700	+8.276%	138	102	-19.108%
2026-06-11	1.0000	1.5400	0.9800	1.4500	+45.000%	89	102	-12.414%
2026-06-10	1.5200	1.5200	0.9500	1.0000	-23.077%	56	102	+27.000%
2026-06-09	1.5000	1.5000	1.2000	1.3000	-38.389%	29	51	-2.308%
2026-06-08	1.5000	2.1100	1.5000	2.1100	+45.517%	8	38	-39.810%
2026-06-05	2.5000	2.5000	1.2800	1.4500	-43.798%	26	36	-12.414%
2026-06-02	2.5800	2.5800	2.5800	2.5800	-7.857%	2	14	-50.775%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-31.373%	1	12	-54.643%
2026-05-28	4.0800	4.0800	4.0800	4.0800	+11.781%	10	11	-68.873%
2026-05-26	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-65.205%

Share