Dark

Check out our Dark Pool Levels

TSLL20260702C11
TSLL Jul 2 2026 11.00 Call (TSLL260702C00011000)
option OPRA

EOD

Jun 29, 2026

2.68+188.172%(+1.75)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9200	2.7400	0.9100	2.6800	+188.172%	345	331	0.000%
2026-06-26	0.7600	1.2600	0.5500	0.9300	+34.783%	575	300	+188.172%
2026-06-25	0.7900	0.9100	0.6400	0.6900	-31.683%	126	133	+288.406%
2026-06-24	1.2100	1.2700	0.7200	1.0100	-17.886%	245	59	+165.347%
2026-06-23	1.6400	1.6400	0.9100	1.2300	-53.053%	84	25	+117.886%
2026-06-22	2.6200	2.6200	2.6200	2.6200	+13.913%	1	10	+2.290%
2026-06-17	2.3000	2.3000	2.3000	2.3000	-23.333%	1	11	+16.522%
2026-06-16	2.5000	3.0000	2.5000	3.0000	+2.389%	2	11	-10.667%
2026-06-15	2.9300	2.9300	2.9300	2.9300	+22.083%	1	9	-8.532%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+29.730%	1	9	+11.667%
2026-06-10	2.2500	2.2500	1.8500	1.8500	-11.905%	9	9	+44.865%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-39.130%	7	9	+27.619%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-12.437%	1	2	-22.319%
2026-06-01	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-31.980%

Share