Dark

Check out our API

TSLL20260702C11.5
TSLL Jul 2 2026 11.50 Call (TSLL260702C00011500)
option OPRA

EOD

Jun 29, 2026

2.20+249.206%(+1.57)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6300	2.2100	0.6300	2.2000	+249.206%	539	803	0.000%
2026-06-26	0.3600	0.9300	0.3600	0.6300	+26.000%	1,543	918	+249.206%
2026-06-25	0.4800	0.6400	0.4200	0.5000	-19.355%	744	657	+340.000%
2026-06-24	0.7400	0.9200	0.5100	0.6200	-27.059%	486	322	+254.839%
2026-06-23	1.1000	1.2100	0.7700	0.8500	-63.362%	345	181	+158.824%
2026-06-22	2.3300	2.5000	2.3200	2.3200	+42.331%	35	33	-5.172%
2026-06-18	2.0300	2.0300	1.5500	1.6300	0.000%	11	36	+34.969%
2026-06-17	1.6300	1.6300	1.6300	1.6300	-18.500%	6	36	+34.969%
2026-06-16	2.5000	2.5000	2.0000	2.0000	-33.555%	26	36	+10.000%
2026-06-15	2.6200	3.0100	2.6200	3.0100	+40.000%	4	9	-26.910%
2026-06-12	2.1600	2.1600	2.1500	2.1500	+29.518%	3	9	+2.326%
2026-06-11	1.6600	1.6600	1.6600	1.6600	-40.714%	3	9	+32.530%
2026-06-08	2.8000	2.8000	2.8000	2.8000	+40.000%	7	6	-21.429%
2026-06-05	3.1500	3.1500	2.0000	2.0000	0.000%	9	9	+10.000%

Share