Dark

Check out our Level2View

TSLL20260702C10
TSLL Jul 2 2026 10.00 Call (TSLL260702C00010000)
option OPRA

EOD

Jun 29, 2026

3.65+102.778%(+1.85)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9700	3.6500	1.9700	3.6500	+102.778%	42	290	0.000%
2026-06-26	1.2000	2.1500	1.2000	1.8000	+28.571%	241	287	+102.778%
2026-06-25	1.7000	1.7000	1.3600	1.4000	-17.160%	182	122	+160.714%
2026-06-24	1.9500	1.9500	1.5200	1.6900	-10.106%	47	113	+115.976%
2026-06-23	2.3900	2.3900	1.8800	1.8800	-41.250%	63	72	+94.149%
2026-06-18	2.5200	3.2000	2.3500	3.2000	+26.984%	40	14	+14.063%
2026-06-10	2.5200	2.5200	2.5200	2.5200	-31.892%	1	14	+44.841%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-23.237%	1	14	-1.351%
2026-06-04	4.8200	4.8200	4.8200	4.8200	-3.792%	3	13	-24.274%
2026-06-03	5.0100	5.0100	5.0100	5.0100	0.000%	10	10	-27.146%

Share