Dark

Check out our API

TSLL20260702C10.5
TSLL Jul 2 2026 10.50 Call (TSLL260702C00010500)
option OPRA

EOD

Jun 29, 2026

3.10+124.638%(+1.72)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5500	3.1000	1.5500	3.1000	+124.638%	85	32	0.000%
2026-06-26	0.9800	1.6800	0.9800	1.3800	+25.455%	140	82	+124.638%
2026-06-25	1.2000	1.2900	0.9800	1.1000	-6.780%	134	95	+181.818%
2026-06-24	1.4100	1.5500	1.0600	1.1800	-39.175%	168	68	+162.712%
2026-06-23	2.0700	2.0700	1.5900	1.9400	-22.400%	24	34	+59.794%
2026-06-18	2.3000	2.5000	2.3000	2.5000	-14.676%	8	10	+24.000%
2026-06-17	2.8100	2.9300	2.8100	2.9300	-44.190%	2	10	+5.802%
2026-05-26	5.2500	5.2500	5.2500	5.2500	0.000%	10	10	-40.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC