Dark

TSLL120270115C9.7
TSLL Jan 15 2027 9.70 Call (TSLL1270115C00009700)
option OPRA

EOD

Jun 29, 2026

5.50-2.655%(-0.15)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5000	5.5000	5.5000	5.5000	-2.655%	100	5,714	0.000%
2026-06-22	5.2300	5.7000	5.2300	5.6500	+27.828%	32	5,814	-2.655%
2026-06-18	4.4200	4.4200	4.4200	4.4200	-15.810%	7	5,824	+24.434%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-6.250%	2	5,824	+4.762%
2026-06-16	5.6000	5.6000	5.6000	5.6000	-4.274%	10	5,824	-1.786%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-4.098%	1	5,824	-5.983%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-6.154%	2	5,824	-9.836%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-8.451%	3	5,826	-15.385%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-19.774%	30	5,829	-22.535%
2026-05-28	8.8500	8.8500	8.8500	8.8500	+4.118%	1	5,829	-37.853%
2026-05-27	8.5000	8.5000	8.5000	8.5000	+36.000%	1	5,829	-35.294%
2026-05-21	6.2500	6.2500	6.2500	6.2500	-6.015%	1	5,830	-12.000%
2026-05-20	6.2200	6.6500	6.2200	6.6500	-16.247%	3	5,830	-17.293%
2026-05-13	9.0000	9.1500	7.7000	7.9400	-5.476%	360	5,833	-30.730%
2026-05-11	7.9000	8.4000	7.9000	8.4000	+13.514%	2	5,833	-34.524%
2026-05-08	7.1000	7.5500	7.1000	7.4000	+13.846%	16	6,194	-25.676%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+6.732%	4	6,201	-15.385%
2026-05-06	5.3000	6.0900	5.3000	6.0900	+10.727%	2	6,205	-9.688%
2026-05-05	5.6000	5.6300	5.5000	5.5000	+3.189%	8	6,205	0.000%
2026-05-04	5.3300	5.3300	5.3300	5.3300	-6.818%	10	6,212	+3.189%
2026-05-01	5.7200	5.7200	5.7200	5.7200	+24.348%	6	6,218	-3.846%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-4.167%	12	6,218	+19.565%
2026-04-23	4.4400	4.8000	4.4400	4.8000	-20.000%	11	6,229	+14.583%
2026-04-21	5.9500	6.0000	5.9500	6.0000	+9.091%	12	6,252	-8.333%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+32.530%	15	6,252	0.000%
2026-04-13	4.1500	4.1500	4.1500	4.1500	+7.792%	1	6,252	+32.530%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+2.667%	1	6,253	+42.857%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-12.791%	2	6,254	+46.667%
2026-03-30	4.3600	4.3600	4.2000	4.3000	-6.522%	6	6,256	+27.907%
2026-03-27	4.6000	4.6000	4.6000	4.6000	-24.590%	5	6,256	+19.565%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+10.909%	20	6,256	-9.836%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+2.421%	5	6,256	0.000%
2026-03-20	5.3700	5.3700	5.3700	5.3700	-2.364%	2	6,256	+2.421%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-16.031%	1	6,256	0.000%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+0.769%	15	6,256	-16.031%
2026-03-13	6.5000	6.7000	6.4700	6.5000	-3.704%	38	6,256	-15.385%
2026-03-12	6.6500	6.7500	6.6500	6.7500	+9.756%	2	6,256	-18.519%
2026-03-09	6.0500	6.1500	6.0500	6.1500	-8.889%	12	6,256	-10.569%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-6.250%	13	6,256	-18.519%
2026-03-04	7.0000	7.2000	7.0000	7.2000	+15.200%	3	6,256	-23.611%
2026-03-03	6.2500	6.2500	6.2500	6.2500	-6.716%	20	6,256	-12.000%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-0.298%	1	6,256	-17.910%
2026-02-23	6.4500	6.7200	6.4500	6.7200	-13.625%	62	6,256	-18.155%
2026-02-19	7.7800	7.7800	7.7800	7.7800	-2.750%	2	6,257	-29.306%
2026-02-18	8.0000	8.0000	8.0000	8.0000	0.000%	1	6,259	-31.250%
2026-02-17	6.9000	8.0000	6.9000	8.0000	-6.651%	27	6,259	-31.250%
2026-02-13	8.5000	8.5700	8.5000	8.5700	-4.031%	2	6,259	-35.823%
2026-02-12	9.1000	9.1000	8.9300	8.9300	+27.389%	6	6,259	-38.410%
2026-02-11	7.0100	7.0100	7.0100	7.0100	-22.111%	2	6,264	-21.541%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+5.882%	1	6,264	-38.889%
2026-02-09	8.2500	8.5000	8.2500	8.5000	+13.333%	3	6,264	-35.294%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-1.704%	1	6,264	-26.667%
2026-02-04	7.6300	7.6300	7.6300	7.6300	-11.894%	1	6,264	-27.916%
2026-02-03	8.5000	8.6600	8.5000	8.6600	-4.835%	12	6,265	-36.490%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-4.211%	1	6,265	-39.560%
2026-01-30	9.1000	9.5000	9.1000	9.5000	+8.571%	3	6,265	-42.105%
2026-01-29	9.1700	9.1700	8.7500	8.7500	-11.616%	5	6,265	-37.143%
2026-01-28	9.7000	9.9000	9.7000	9.9000	+0.508%	3	6,265	-44.444%
2026-01-27	9.6500	9.9000	9.2000	9.8500	-2.956%	64	6,265	-44.162%
2026-01-26	10.1500	10.1500	10.1500	10.1500	-4.784%	5	6,300	-45.813%
2026-01-22	10.0000	10.6600	10.0000	10.6600	+19.106%	7	6,300	-48.405%
2026-01-20	8.9500	8.9500	8.9500	8.9500	-7.732%	1	6,306	-38.547%
2026-01-14	10.3000	10.3000	9.7000	9.7000	-12.691%	4	6,306	-43.299%
2026-01-12	11.1100	11.1100	11.1100	11.1100	+30.706%	1	6,307	-50.495%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-17.476%	25	6,308	-35.294%
2026-01-07	10.4000	10.4000	10.3000	10.3000	+8.421%	11	6,327	-46.602%
2026-01-06	10.0000	10.5000	9.5000	9.5000	-10.462%	22	6,327	-42.105%
2026-01-02	10.8300	10.8300	10.6100	10.6100	-8.534%	70	6,338	-48.162%
2025-12-31	11.6000	11.6000	11.6000	11.6000	-7.200%	3	6,338	-52.586%
2025-12-30	12.5000	12.5000	12.5000	12.5000	-12.526%	20	6,338	-56.000%
2025-12-24	13.9500	14.2900	13.9500	14.2900	-7.806%	3	6,341	-61.512%
2025-12-22	14.9000	15.5000	14.9000	15.5000	+7.639%	11	6,341	-64.516%
2025-12-19	12.0000	14.4500	12.0000	14.4000	-5.882%	36	6,341	-61.806%
2025-12-18	13.8500	15.3000	13.8500	15.3000	+33.043%	24	6,342	-64.052%
2025-12-17	15.3000	15.3000	11.5000	11.5000	-25.081%	17	6,354	-52.174%
2025-12-16	14.5000	15.4600	13.3600	15.3500	+5.862%	37	6,350	-64.169%
2025-12-15	13.0000	14.5000	13.0000	14.5000	+15.079%	181	6,378	-62.069%
2025-12-12	12.2500	12.6500	12.2000	12.6000	+6.329%	15	6,382	-56.349%
2025-12-11	11.3600	11.8500	11.3600	11.8500	+1.282%	9	6,384	-53.586%
2025-12-10	11.7000	12.0000	11.5000	11.7000	0.000%	15	6,391	-52.991%

.dark-mode .jqh19G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqh19G{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C9.7TSLL Jan 15 2027 9.70 Call (TSLL1270115C00009700)option OPRA

TSLL120270115C9.7
TSLL Jan 15 2027 9.70 Call (TSLL1270115C00009700)
option OPRA