Dark

TSLL120270115C61
TSLL Jan 15 2027 61.00 Call (TSLL1270115C00061000)
option OPRA

EOD

Aug 12, 2026

0.1200+50.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0600	0.1200	0.0600	0.1200	+50.000%	3	16,037	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	18	16,039	+50.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	16,057	+20.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	10	16,058	+20.000%
2026-08-03	0.1400	0.1400	0.1000	0.1000	+66.667%	13	16,068	+20.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-50.000%	1	16,076	+100.000%
2026-07-29	0.0500	0.1900	0.0500	0.1200	+33.333%	10	16,077	0.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+80.000%	12	16,087	+33.333%
2026-07-24	0.0600	0.1000	0.0500	0.0500	-37.500%	38	16,099	+140.000%
2026-07-23	0.1200	0.1200	0.0600	0.0800	-42.857%	155	16,136	+50.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-63.158%	6	16,273	-14.286%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+35.714%	4	16,273	-68.421%
2026-07-09	0.2800	0.2800	0.2800	0.2800	+21.739%	2	16,277	-57.143%
2026-07-08	0.2600	0.2600	0.2100	0.2300	-8.000%	700	16,279	-47.826%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-67.949%	30	16,853	-52.000%
2026-07-01	0.7800	0.7800	0.7800	0.7800	+95.000%	1	16,883	-84.615%
2026-06-30	0.3500	0.4300	0.3400	0.4000	+33.333%	476	16,884	-70.000%
2026-06-29	0.2800	0.3000	0.2800	0.3000	+20.000%	9	17,325	-60.000%
2026-06-26	0.2400	0.2700	0.2400	0.2500	+19.048%	727	17,328	-52.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-16.000%	5	18,029	-42.857%
2026-06-23	0.2500	0.3000	0.2500	0.2500	-52.830%	15	18,034	-52.000%
2026-06-22	0.5300	0.5300	0.5300	0.5300	-11.667%	1	18,049	-77.358%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+1.695%	10	18,050	-80.000%
2026-06-15	0.5900	0.5900	0.5900	0.5900	+18.000%	1	18,089	-79.661%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+100.000%	28	18,089	-76.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-34.211%	160	18,089	-52.000%
2026-06-10	0.4000	0.4000	0.3800	0.3800	+40.741%	15	18,121	-68.421%
2026-06-09	0.3300	0.3300	0.1300	0.2700	-35.714%	20	18,136	-55.556%
2026-06-05	0.4200	0.4200	0.4200	0.4200	-16.000%	10	18,156	-71.429%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-5.660%	352	18,166	-76.000%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-29.333%	1	18,166	-77.358%
2026-05-28	0.6900	0.7500	0.6900	0.7500	+22.951%	31	18,167	-84.000%
2026-05-22	0.6400	0.6900	0.6000	0.6100	+1.667%	25	18,187	-80.328%
2026-05-20	0.5500	0.6000	0.5500	0.6000	+20.000%	2	18,211	-80.000%
2026-05-19	0.8000	0.8000	0.5000	0.5000	-48.980%	7	18,216	-76.000%
2026-05-14	0.9800	0.9800	0.9800	0.9800	-17.647%	1	18,216	-87.755%
2026-05-13	0.7600	1.4400	0.7400	1.1900	+77.612%	563	18,215	-89.916%
2026-05-11	0.6500	0.7400	0.6500	0.6700	+11.667%	120	18,215	-82.090%
2026-05-08	0.6600	0.6600	0.5500	0.6000	+57.895%	601	18,885	-80.000%
2026-05-04	0.3400	0.4200	0.3400	0.3800	-15.556%	10	19,484	-68.421%
2026-05-01	0.4000	0.4500	0.4000	0.4500	+28.571%	2	19,493	-73.333%
2026-04-30	0.3700	0.3700	0.3500	0.3500	+16.667%	21	19,493	-65.714%
2026-04-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	19,512	-60.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+7.143%	1	19,511	-60.000%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-20.000%	8	19,510	-57.143%
2026-04-24	0.4300	0.4300	0.3500	0.3500	-14.634%	62	19,510	-65.714%
2026-04-23	0.5500	0.5500	0.4100	0.4100	+57.692%	9	19,566	-70.732%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-44.681%	4	19,575	-53.846%
2026-04-21	0.4500	0.4700	0.4500	0.4700	-2.083%	3	19,572	-74.468%
2026-04-20	0.4600	0.4800	0.4600	0.4800	-15.789%	2	19,572	-75.000%
2026-04-17	0.5500	0.6000	0.5500	0.5700	+23.913%	16	19,570	-78.947%
2026-04-16	0.5000	0.5000	0.4500	0.4600	-4.167%	54	19,569	-73.913%
2026-04-15	0.4600	0.4800	0.4600	0.4800	+60.000%	2	19,568	-75.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+30.435%	8	19,567	-60.000%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+9.524%	5	19,594	-47.826%
2026-04-10	0.2100	0.2100	0.2100	0.2100	-16.000%	14	19,594	-42.857%
2026-04-09	0.2400	0.2500	0.2400	0.2500	+38.889%	15	19,594	-52.000%
2026-04-08	0.2000	0.2200	0.1500	0.1800	+20.000%	84	19,609	-33.333%
2026-04-07	0.1900	0.1900	0.1500	0.1500	-31.818%	26	19,653	-20.000%
2026-04-06	0.2500	0.2500	0.2100	0.2200	+10.000%	6	19,672	-45.455%
2026-04-02	0.2300	0.2300	0.2000	0.2000	-37.500%	11	19,665	-40.000%
2026-04-01	0.4600	0.4600	0.3200	0.3200	-3.030%	4	19,665	-62.500%
2026-03-31	0.2900	0.3500	0.2100	0.3300	+22.222%	18	19,666	-63.636%
2026-03-30	0.2900	0.4900	0.2600	0.2700	-18.182%	616	19,675	-55.556%
2026-03-27	0.3300	0.4200	0.3000	0.3300	+6.452%	308	20,289	-63.636%
2026-03-26	0.3800	0.3800	0.3000	0.3100	-11.429%	577	20,566	-61.290%
2026-03-25	0.4100	0.4100	0.3500	0.3500	-12.500%	18	21,143	-65.714%
2026-03-24	0.3500	0.4000	0.3500	0.4000	+5.263%	28	21,161	-70.000%
2026-03-23	0.3500	0.4100	0.3500	0.3800	+8.571%	538	21,174	-68.421%
2026-03-20	0.4500	0.5700	0.2800	0.3500	-28.571%	403	21,711	-65.714%
2026-03-19	0.4500	0.5900	0.4400	0.4900	-2.000%	88	22,107	-75.510%
2026-03-18	0.5600	0.6500	0.5000	0.5000	0.000%	31	22,169	-76.000%
2026-03-17	0.6800	0.6800	0.5000	0.5000	-9.091%	8	22,200	-76.000%
2026-03-16	0.6300	0.6700	0.5500	0.5500	-24.658%	223	22,205	-78.182%
2026-03-13	0.7700	0.7700	0.7200	0.7300	+4.286%	12	22,407	-83.562%
2026-03-12	0.7500	0.7500	0.6000	0.7000	0.000%	23	22,418	-82.857%
2026-03-11	0.7700	0.7700	0.7000	0.7000	+7.692%	377	22,441	-82.857%
2026-03-10	0.7000	0.7000	0.5900	0.6500	-7.143%	6	22,808	-81.538%
2026-03-09	0.6200	0.7000	0.6200	0.7000	-2.778%	26	22,809	-82.857%
2026-03-06	0.7400	0.7500	0.7200	0.7200	-7.692%	56	22,841	-83.333%
2026-03-05	0.8500	0.8500	0.7800	0.7800	+4.000%	59	22,857	-84.615%
2026-03-04	0.7500	0.8100	0.7500	0.7500	+13.636%	54	22,816	-84.000%
2026-03-03	0.7500	0.7700	0.6600	0.6600	-19.512%	33	22,788	-81.818%
2026-02-27	0.9000	0.9000	0.8100	0.8200	-10.870%	13	22,808	-85.366%
2026-02-26	0.9500	0.9500	0.9000	0.9200	-2.128%	4	22,816	-86.957%
2026-02-25	1.0000	1.0000	0.9000	0.9400	+4.444%	35	22,799	-87.234%
2026-02-24	0.7600	0.9000	0.7600	0.9000	+3.448%	34	22,799	-86.667%
2026-02-23	0.9300	0.9300	0.7200	0.8700	-10.309%	32	22,809	-86.207%
2026-02-20	0.9500	0.9700	0.9500	0.9700	-1.020%	2	22,809	-87.629%
2026-02-19	0.9200	0.9800	0.9100	0.9800	-3.922%	21	22,807	-87.755%
2026-02-18	1.0000	1.0200	0.9600	1.0200	-2.857%	17	22,817	-88.235%
2026-02-17	1.0000	1.1000	0.9800	1.0500	-12.500%	238	22,817	-88.571%
2026-02-13	1.1000	1.2000	1.1000	1.2000	-5.512%	4	22,808	-90.000%
2026-02-12	1.4500	1.4500	1.2300	1.2700	-5.224%	8	22,808	-90.551%
2026-02-11	1.3500	1.4000	1.3000	1.3400	+7.200%	252	22,804	-91.045%
2026-02-10	1.2500	1.2800	1.1900	1.2500	+4.167%	71	22,796	-90.400%
2026-02-09	1.7000	1.7000	1.1100	1.2000	+1.695%	25	22,760	-90.000%
2026-02-06	1.2200	1.3500	1.1100	1.1800	+12.381%	37	22,769	-89.831%
2026-02-05	0.9100	1.3000	0.9100	1.0500	-8.696%	29	22,792	-88.571%
2026-02-04	1.2500	1.2900	1.0500	1.1500	-20.690%	151	22,806	-89.565%
2026-02-03	1.5000	1.6000	1.4500	1.4500	0.000%	14	22,907	-91.724%
2026-02-02	1.7000	1.8000	1.3900	1.4500	-21.196%	119	22,916	-91.724%
2026-01-30	1.6000	1.8500	1.6000	1.8400	+21.053%	25	23,018	-93.478%
2026-01-29	1.6800	1.7100	1.4000	1.5200	-13.143%	759	23,012	-92.105%
2026-01-28	1.8000	1.8500	1.7500	1.7500	-5.405%	277	23,093	-93.143%
2026-01-27	2.2800	2.2800	1.8000	1.8500	0.000%	68	23,367	-93.514%
2026-01-26	2.0000	2.0000	1.8000	1.8500	-13.953%	259	23,367	-93.514%
2026-01-23	2.0500	2.1500	2.0000	2.1500	-2.715%	312	23,538	-94.419%
2026-01-22	1.6200	2.2100	1.4500	2.2100	+26.286%	30	23,653	-94.570%
2026-01-21	1.6500	1.8000	1.5700	1.7500	+1.744%	312	23,640	-93.143%
2026-01-20	1.8900	1.9000	1.7200	1.7200	-15.271%	123	23,916	-93.023%
2026-01-16	2.0800	2.0800	1.9000	2.0300	-5.140%	386	24,377	-94.089%
2026-01-15	2.1500	2.1500	2.0900	2.1400	+0.943%	15	24,377	-94.393%
2026-01-14	2.3000	2.3000	2.1000	2.1200	-16.863%	43	24,381	-94.340%
2026-01-13	2.3000	2.5500	2.3000	2.5500	+6.250%	27	24,411	-95.294%
2026-01-12	2.2500	2.5000	2.2300	2.4000	0.000%	662	24,410	-95.000%
2026-01-09	2.3800	2.4500	2.1600	2.4000	+0.840%	467	25,030	-95.000%
2026-01-08	2.2000	2.8500	2.2000	2.3800	0.000%	222	25,422	-94.958%
2026-01-07	2.3000	2.4000	2.2700	2.3800	+3.478%	51	25,599	-94.958%
2026-01-06	2.6000	2.7000	2.3000	2.3000	-16.364%	243	25,620	-94.783%
2026-01-05	2.7500	2.9800	2.7500	2.7500	+14.583%	230	25,837	-95.636%
2026-01-02	2.9000	2.9500	2.3500	2.4000	-19.732%	508	25,837	-95.000%
2025-12-31	3.2000	3.2000	2.9900	2.9900	-6.563%	330	26,377	-95.987%
2025-12-30	3.0000	3.3000	3.0000	3.2000	-2.439%	221	26,377	-96.250%
2025-12-29	3.3000	3.8000	3.2800	3.2800	-11.351%	47	26,570	-96.341%
2025-12-26	4.0700	4.1000	3.5500	3.7000	-6.329%	123	26,559	-96.757%
2025-12-24	4.0000	4.0000	3.9000	3.9500	-3.659%	15	26,538	-96.962%
2025-12-23	4.3500	4.4000	4.0000	4.1000	-5.747%	35	26,538	-97.073%
2025-12-22	4.4500	4.6300	3.9000	4.3500	+3.571%	77	26,539	-97.241%
2025-12-19	4.5000	4.5000	4.0500	4.2000	-4.977%	165	26,508	-97.143%
2025-12-18	4.0000	4.8500	3.7800	4.4200	+13.333%	277	26,544	-97.285%
2025-12-17	4.5000	4.7000	3.8000	3.9000	-12.360%	152	26,459	-96.923%
2025-12-16	4.3000	4.6200	4.0000	4.4500	+1.136%	274	26,506	-97.303%
2025-12-15	4.1000	4.4000	4.1000	4.4000	+10.000%	35	26,506	-97.273%
2025-12-12	3.3400	4.0000	3.2000	4.0000	+19.760%	306	26,485	-97.000%
2025-12-11	3.1000	3.4500	2.9900	3.3400	-5.915%	531	26,693	-96.407%
2025-12-10	3.3000	3.5500	3.0800	3.5500	0.000%	64	27,196	-96.620%

.dark-mode .brtvqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brtvqL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C61TSLL Jan 15 2027 61.00 Call (TSLL1270115C00061000)option OPRA

TSLL120270115C61
TSLL Jan 15 2027 61.00 Call (TSLL1270115C00061000)
option OPRA