Dark

TSLL120270115C40
TSLL Jan 15 2027 40.00 Call (TSLL1270115C00040000)
option OPRA

EOD

Jun 26, 2026

0.4000-11.111%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4000	0.4000	0.4000	0.4000	-11.111%	10	6,964	0.000%
2026-06-24	0.4700	0.4700	0.4500	0.4500	-10.000%	11	6,964	-11.111%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-21.875%	1	6,964	-20.000%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-9.859%	5	6,964	-37.500%
2026-06-17	0.7000	0.7100	0.7000	0.7100	-16.471%	2	6,966	-43.662%
2026-06-16	0.8500	0.8500	0.8500	0.8500	+6.250%	1	6,966	-52.941%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-16.667%	1	6,966	-50.000%
2026-06-05	0.9200	0.9600	0.9200	0.9600	-31.915%	17	6,966	-58.333%
2026-05-28	1.4100	1.4100	1.4100	1.4100	+17.500%	1	6,980	-71.631%
2026-05-22	1.6000	1.6000	1.2000	1.2000	+36.364%	4	6,981	-66.667%
2026-05-19	0.8800	0.8800	0.8800	0.8800	-47.305%	1	6,980	-54.545%
2026-05-13	1.6000	1.6700	1.5300	1.6700	+23.704%	477	6,981	-76.048%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+2.273%	10	7,387	-70.370%
2026-05-08	1.2000	1.3200	1.2000	1.3200	+78.378%	3	7,387	-69.697%
2026-05-05	0.7400	0.7400	0.7400	0.7400	-9.756%	1	7,388	-45.946%
2026-05-01	0.8200	0.8200	0.8200	0.8200	+57.692%	10	7,389	-51.220%
2026-04-30	0.5200	0.5200	0.5200	0.5200	-30.667%	2	7,389	-23.077%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+11.940%	45	7,390	-46.667%
2026-04-24	0.7000	0.7000	0.6700	0.6700	-6.944%	6	7,390	-40.299%
2026-04-23	0.7500	0.7500	0.7200	0.7200	-21.739%	4	7,391	-44.444%
2026-04-20	1.0100	1.0100	0.9200	0.9200	+70.370%	5	7,392	-56.522%
2026-04-14	0.5400	0.5400	0.5400	0.5400	+8.000%	100	7,395	-25.926%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+6.383%	8	7,307	-20.000%
2026-04-10	0.4700	0.4700	0.4700	0.4700	+14.634%	12	7,307	-14.894%
2026-04-09	0.4100	0.4100	0.4100	0.4100	+2.500%	60	7,307	-2.439%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-16.667%	1	7,307	0.000%
2026-04-06	0.6000	0.6000	0.4800	0.4800	-37.662%	6	7,307	-16.667%
2026-04-01	0.6300	0.7700	0.6300	0.7700	+18.462%	9	7,307	-48.052%
2026-03-31	0.9500	0.9500	0.6500	0.6500	+8.333%	106	7,307	-38.462%
2026-03-30	0.6900	0.6900	0.6000	0.6000	-4.762%	3	7,407	-33.333%
2026-03-27	0.6200	0.6300	0.6200	0.6300	-21.250%	102	7,407	-36.508%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-11.111%	20	7,308	-50.000%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+5.882%	10	7,308	-55.556%
2026-03-24	0.7500	0.9400	0.7500	0.8500	+11.842%	47	7,308	-52.941%
2026-03-23	0.8000	0.8700	0.7600	0.7600	-1.299%	500	7,289	-47.368%
2026-03-20	0.8800	1.0100	0.7200	0.7700	-14.444%	173	7,289	-48.052%
2026-03-19	1.1000	1.1100	0.9000	0.9000	-18.919%	10	7,216	-55.556%
2026-03-18	1.3500	1.3500	1.1100	1.1100	-20.714%	14	7,216	-63.964%
2026-03-13	1.3000	1.4000	1.3000	1.4000	+7.692%	26	7,207	-71.429%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-10.345%	1	7,232	-69.231%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+5.839%	1	7,232	-72.414%
2026-03-10	1.5000	1.5000	1.3700	1.3700	+5.385%	67	7,233	-70.803%
2026-03-09	1.2500	1.3000	1.2400	1.3000	-8.451%	234	7,237	-69.231%
2026-03-06	1.5000	1.5000	1.4000	1.4200	-3.401%	97	7,237	-71.831%
2026-03-05	1.0200	1.5300	1.0200	1.4700	-6.962%	12	7,247	-72.789%
2026-03-04	1.5000	1.5800	1.5000	1.5800	+5.333%	6	7,250	-74.684%
2026-03-03	1.3600	1.5000	1.3500	1.5000	0.000%	30	7,250	-73.333%
2026-03-02	1.5000	1.5000	1.4100	1.5000	0.000%	42	7,250	-73.333%
2026-02-27	1.5000	1.6500	1.4500	1.5000	-11.765%	55	7,250	-73.333%
2026-02-26	1.8100	1.8100	1.7000	1.7000	-2.857%	3	7,287	-76.471%
2026-02-25	1.8000	1.8000	1.7500	1.7500	+9.375%	64	7,293	-77.143%
2026-02-24	1.6800	1.6800	1.6000	1.6000	+1.911%	3	7,293	-75.000%
2026-02-23	1.8500	1.8500	1.4100	1.5700	-13.736%	63	7,293	-74.522%
2026-02-17	1.9600	1.9600	1.8000	1.8200	-22.881%	17	7,293	-78.022%
2026-02-12	2.3600	2.3600	2.3600	2.3600	-1.667%	6	7,308	-83.051%
2026-02-11	2.4000	2.4000	2.4000	2.4000	+14.833%	1	7,308	-83.333%
2026-02-06	1.9800	2.2500	1.9800	2.0900	+2.451%	9	7,309	-80.861%
2026-02-05	1.7300	2.0700	1.7300	2.0400	-5.116%	70	7,315	-80.392%
2026-02-04	2.4600	2.6700	2.1300	2.1500	-16.342%	33	7,330	-81.395%
2026-02-03	2.6000	2.6000	2.5700	2.5700	+1.581%	2	7,353	-84.436%
2026-02-02	2.4600	2.7000	2.4600	2.5300	+11.454%	4	7,353	-84.190%
2026-01-30	2.2700	2.2700	2.2700	2.2700	-12.692%	10	7,354	-82.379%
2026-01-29	2.9000	2.9000	2.5000	2.6000	-7.143%	54	7,364	-84.615%
2026-01-28	3.2500	3.2500	2.8000	2.8000	-3.448%	52	7,329	-85.714%
2026-01-27	2.9000	2.9000	2.9000	2.9000	0.000%	2	7,339	-86.207%
2026-01-26	3.0700	3.0700	2.9000	2.9000	-12.121%	5	7,341	-86.207%
2026-01-23	3.4100	3.4100	3.0600	3.3000	+14.583%	73	7,346	-87.879%
2026-01-22	2.8800	2.8800	2.8800	2.8800	+6.667%	2	7,343	-86.111%
2026-01-21	2.6300	3.0000	2.6300	2.7000	+1.887%	4	7,345	-85.185%
2026-01-20	3.0000	3.0000	2.6500	2.6500	-22.059%	2,014	7,346	-84.906%
2026-01-16	3.3000	3.4000	2.9900	3.4000	-4.225%	10	8,190	-88.235%
2026-01-15	3.5500	3.5500	3.5500	3.5500	-1.389%	10	8,190	-88.732%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-5.013%	1	8,185	-88.889%
2026-01-13	3.6000	3.7900	3.6000	3.7900	0.000%	5	8,186	-89.446%
2026-01-12	3.8000	3.8000	3.7900	3.7900	+5.278%	25	8,186	-89.446%
2026-01-08	3.5000	3.6000	3.5000	3.6000	+1.408%	11	8,161	-88.889%
2026-01-07	3.5000	3.5500	3.4800	3.5500	+1.429%	23	8,152	-88.732%
2026-01-06	3.6000	3.6000	3.5000	3.5000	-17.647%	3	8,164	-88.571%
2026-01-05	4.2500	4.2500	4.2500	4.2500	+16.758%	4	8,171	-90.588%
2026-01-02	4.2000	4.2000	3.6400	3.6400	-19.111%	3	8,171	-89.011%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-6.250%	1	8,173	-91.111%
2025-12-30	4.4700	4.8000	4.4700	4.8000	-4.950%	13	8,173	-91.667%
2025-12-29	4.7000	5.0800	4.7000	5.0500	-11.404%	4	8,175	-92.079%
2025-12-24	5.8000	5.8000	5.7000	5.7000	-5.000%	5	8,179	-92.982%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-8.676%	34	8,179	-93.333%
2025-12-22	6.2000	6.6000	6.2000	6.5700	+12.308%	10	8,219	-93.912%
2025-12-19	5.6400	6.1500	5.6400	5.8500	-7.143%	8	8,219	-93.162%
2025-12-18	5.7000	6.3000	5.7000	6.3000	+1.613%	46	8,213	-93.651%
2025-12-17	6.6000	6.6000	6.2000	6.2000	-0.958%	4	8,215	-93.548%
2025-12-16	5.8200	6.5000	5.2000	6.2600	+2.791%	163	8,214	-93.610%
2025-12-15	5.8500	6.1500	5.6600	6.0900	+24.795%	145	8,222	-93.432%
2025-12-12	4.6500	5.1000	4.6500	4.8800	+9.663%	46	8,241	-91.803%
2025-12-11	4.4500	4.4500	4.4500	4.4500	-4.301%	1	8,241	-91.011%
2025-12-10	4.5000	4.6500	4.5000	4.6500	0.000%	65	8,242	-91.398%

.dark-mode .gyzY2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyzY2r{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C40TSLL Jan 15 2027 40.00 Call (TSLL1270115C00040000)option OPRA

TSLL120270115C40
TSLL Jan 15 2027 40.00 Call (TSLL1270115C00040000)
option OPRA