Dark

TSLL120270115C30.7
TSLL Jan 15 2027 30.70 Call (TSLL1270115C00030700)
option OPRA

EOD

Jun 29, 2026

0.8500+25.000%(+0.1700)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.8500	0.7500	0.8500	+25.000%	45	4,216	0.000%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-30.612%	30	4,251	+25.000%
2026-06-23	0.8100	0.9800	0.8100	0.9800	+6.522%	10	4,251	-13.265%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-13.208%	1	4,251	-7.609%
2026-06-17	1.0600	1.0600	1.0600	1.0600	-19.084%	3	4,251	-19.811%
2026-06-15	1.4800	1.4800	1.3100	1.3100	+9.167%	4	4,251	-35.115%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+26.316%	2	4,251	-29.167%
2026-06-11	1.1300	1.1300	0.9500	0.9500	-26.923%	4	4,251	-10.526%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-23.977%	10	4,254	-34.615%
2026-06-04	1.7100	1.7100	1.7100	1.7100	+6.875%	2	4,254	-50.292%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-27.273%	15	4,254	-46.875%
2026-05-28	2.1400	2.2000	2.1400	2.2000	+9.453%	3	4,254	-61.364%
2026-05-26	2.0100	2.0100	2.0100	2.0100	+11.667%	2	4,255	-57.711%
2026-05-22	1.8400	1.8400	1.8000	1.8000	+26.761%	2	4,255	-52.778%
2026-05-20	1.5400	1.5400	1.4200	1.4200	+1.429%	3	4,255	-40.141%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-20.000%	10	4,255	-39.286%
2026-05-08	1.7500	1.7500	1.7500	1.7500	+133.333%	35	4,255	-51.429%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-37.500%	1	4,290	+13.333%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+4.348%	1	4,290	-29.167%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+21.053%	5	4,290	-26.087%
2026-04-30	0.9500	0.9500	0.9500	0.9500	+5.556%	10	4,290	-10.526%
2026-04-28	0.9000	0.9000	0.9000	0.9000	0.000%	8	4,290	-5.556%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,298	-5.556%
2026-04-24	0.9500	0.9500	0.8900	0.9000	-10.000%	615	4,298	-5.556%
2026-04-23	0.9900	1.0000	0.9900	1.0000	-16.667%	50	4,308	-15.000%
2026-04-22	1.3000	1.3000	1.2000	1.2000	-12.409%	12	4,308	-29.167%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+61.176%	1	4,308	-37.956%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+25.000%	2	4,308	0.000%
2026-04-10	0.6800	0.6800	0.6800	0.6800	+6.250%	2	4,308	+25.000%
2026-04-09	0.6400	0.6400	0.6400	0.6400	+4.918%	2	4,308	+32.813%
2026-04-07	0.6400	0.6800	0.6100	0.6100	-6.154%	31	4,308	+39.344%
2026-04-06	0.6600	0.6600	0.6300	0.6500	-35.000%	7	4,308	+30.769%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-4.762%	8	4,311	-15.000%
2026-03-31	0.8700	1.0500	0.8700	1.0500	+50.000%	2	4,311	-19.048%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-56.250%	1	4,311	+21.429%
2026-03-25	1.5000	1.6000	1.5000	1.6000	+23.077%	28	4,312	-46.875%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-1.515%	2	4,312	-34.615%
2026-03-23	1.3000	1.3200	1.3000	1.3200	-12.000%	6	4,310	-35.606%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-13.295%	2	4,310	-43.333%
2026-03-17	1.7300	1.7300	1.7300	1.7300	-5.978%	1	4,310	-50.867%
2026-03-16	1.9000	1.9000	1.8400	1.8400	-2.646%	3	4,310	-53.804%
2026-03-13	2.2500	2.2500	1.7500	1.8900	-8.696%	8	4,311	-55.026%
2026-03-12	2.0900	2.0900	2.0700	2.0700	+0.976%	9	4,311	-58.937%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-8.072%	2	4,311	-58.537%
2026-03-05	2.1000	2.2300	2.1000	2.2300	+147.778%	6	4,309	-61.883%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-59.091%	2	4,315	-5.556%
2026-03-02	2.0000	2.4000	2.0000	2.2000	-6.383%	44	4,317	-61.364%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+0.427%	20	4,317	-63.830%
2026-02-24	2.3400	2.3400	2.3400	2.3400	+17.000%	10	4,317	-63.675%
2026-02-23	2.4000	2.4000	2.0000	2.0000	-27.273%	9	4,317	-57.500%
2026-02-20	2.7500	2.7500	2.7500	2.7500	0.000%	2	4,319	-69.091%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+11.336%	1	4,319	-69.091%
2026-02-17	2.4700	2.4700	2.4700	2.4700	-19.016%	2	4,319	-65.587%
2026-02-13	2.9600	3.0500	2.9600	3.0500	-3.175%	6	4,327	-72.131%
2026-02-12	3.1500	3.1500	3.1500	3.1500	+0.318%	3	4,327	-73.016%
2026-02-11	3.1400	3.1400	3.1400	3.1400	-13.260%	2	4,330	-72.930%
2026-02-09	3.6200	3.6200	3.6200	3.6200	+36.604%	1	4,332	-76.519%
2026-02-05	2.7100	2.7100	2.6500	2.6500	-17.188%	7	4,332	-67.925%
2026-02-03	2.9100	3.9000	2.9100	3.2000	0.000%	15	4,335	-73.438%
2026-02-02	3.2200	3.2200	3.2000	3.2000	-13.514%	15	4,336	-73.438%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+7.246%	1	4,351	-77.027%
2026-01-29	3.6600	3.6600	3.4500	3.4500	-11.538%	12	4,352	-75.362%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+5.405%	2	4,350	-78.205%
2026-01-26	3.9000	3.9000	3.7000	3.7000	-5.128%	9	4,352	-77.027%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-13.333%	2	4,361	-78.205%
2026-01-22	3.9000	4.5000	3.9000	4.5000	+32.743%	5	4,363	-81.111%
2026-01-21	3.4500	4.0000	3.3900	3.3900	-2.865%	39	4,366	-74.926%
2026-01-20	3.7500	3.8000	3.4900	3.4900	-21.396%	7	4,370	-75.645%
2026-01-16	4.5700	4.5700	4.3800	4.4400	+3.016%	3	4,372	-80.856%
2026-01-14	4.5500	4.6500	4.3100	4.3100	-13.800%	7	4,372	-80.278%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-11.190%	2	4,372	-83.000%
2026-01-09	4.5000	5.6300	4.5000	5.6300	+22.391%	56	4,370	-84.902%
2026-01-08	4.2500	4.6000	4.2500	4.6000	+0.656%	25	4,394	-81.522%
2026-01-07	4.5700	4.5700	4.5700	4.5700	-17.658%	20	4,393	-81.400%
2026-01-06	4.7500	5.5500	4.7500	5.5500	+4.128%	6	4,393	-84.685%
2026-01-05	5.4000	5.4000	5.3300	5.3300	+6.600%	11	4,409	-84.053%
2026-01-02	5.1000	5.1000	5.0000	5.0000	-19.355%	6	4,409	-83.000%
2025-12-31	6.2000	6.2000	6.2000	6.2000	+7.452%	3	4,412	-86.290%
2025-12-30	5.9500	6.5000	5.7700	5.7700	-3.025%	10	4,412	-85.269%
2025-12-29	6.4500	6.4500	5.9500	5.9500	-15.000%	7	4,420	-85.714%
2025-12-26	7.0000	7.0000	7.0000	7.0000	-11.504%	1	4,417	-87.857%
2025-12-22	8.0400	8.0400	7.4600	7.9100	+5.467%	16	4,419	-89.254%
2025-12-19	8.0000	8.0000	7.2000	7.5000	-2.597%	16	4,419	-88.667%
2025-12-18	7.0800	7.8500	7.0800	7.7000	+8.146%	10	4,420	-88.961%
2025-12-17	7.8500	8.1000	7.1200	7.1200	-11.000%	59	4,430	-88.062%
2025-12-16	6.8800	8.0000	6.8800	8.0000	+9.589%	10	4,464	-89.375%
2025-12-15	7.1700	7.5000	7.0000	7.3000	+17.742%	13	4,474	-88.356%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+6.897%	1	4,486	-86.290%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-3.333%	1	4,487	-85.345%
2025-12-10	5.7500	6.0000	5.7500	6.0000	0.000%	38	4,489	-85.833%

.dark-mode .R85jjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R85jjS{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C30.7TSLL Jan 15 2027 30.70 Call (TSLL1270115C00030700)option OPRA

TSLL120270115C30.7
TSLL Jan 15 2027 30.70 Call (TSLL1270115C00030700)
option OPRA