Dark

TSLL120270115C20.7
TSLL Jan 15 2027 20.70 Call (TSLL1270115C00020700)
option OPRA

EOD

Jun 29, 2026

1.22-3.175%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2200	1.2200	1.2200	1.2200	-3.175%	1	5,515	0.000%
2026-06-26	1.3500	1.3500	1.2600	1.2600	+3.279%	3	5,516	-3.175%
2026-06-25	1.2200	1.2200	1.2200	1.2200	-15.862%	20	5,519	0.000%
2026-06-23	1.4800	1.4800	1.4500	1.4500	-5.844%	2	5,539	-15.862%
2026-06-22	2.1000	2.1000	1.5400	1.5400	-6.667%	18	5,540	-20.779%
2026-06-18	1.5700	1.6500	1.5700	1.6500	-15.816%	12	5,560	-26.061%
2026-06-16	2.1000	2.1000	1.9600	1.9600	-12.108%	17	5,560	-37.755%
2026-06-15	1.7600	2.2300	1.7600	2.2300	-3.043%	16	5,563	-45.291%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-2.128%	1	5,563	-46.957%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-16.071%	3	5,564	-48.085%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-12.500%	1	5,566	-56.429%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-9.859%	1	5,566	-61.875%
2026-05-28	3.5000	3.6000	3.5000	3.5500	+1.429%	17	5,567	-65.634%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-4.110%	30	5,572	-65.143%
2026-05-26	3.2000	3.6500	3.2000	3.6500	+50.206%	8	5,602	-66.575%
2026-05-20	2.4300	2.4300	2.4300	2.4300	+3.404%	1	5,604	-49.794%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-9.615%	11	5,604	-48.085%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-21.212%	1	5,604	-53.077%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-2.941%	1	5,604	-63.030%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-18.465%	23	5,606	-64.118%
2026-05-11	3.1100	4.1700	3.1100	4.1700	+34.084%	129	5,606	-70.743%
2026-05-08	3.1100	3.1100	3.1100	3.1100	+15.613%	40	5,728	-60.772%
2026-05-07	2.6100	2.6900	2.6100	2.6900	+19.556%	22	5,728	-54.647%
2026-05-06	2.1000	2.2500	2.1000	2.2500	+1.351%	45	5,713	-45.778%
2026-05-05	2.2200	2.2200	2.2200	2.2200	+11.000%	4	5,758	-45.045%
2026-05-04	2.0800	2.0800	2.0000	2.0000	+17.647%	4	5,762	-39.000%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-2.299%	1	5,765	-28.235%
2026-04-24	1.8300	1.8300	1.7400	1.7400	-20.909%	613	5,765	-29.885%
2026-04-22	2.1600	2.2500	2.1600	2.2000	-17.293%	48	5,778	-44.545%
2026-04-17	2.5000	2.7000	2.5000	2.6600	+8.571%	103	5,790	-54.135%
2026-04-15	2.5000	2.5000	2.4500	2.4500	+58.065%	244	5,873	-50.204%
2026-04-14	1.5500	1.5500	1.5500	1.5500	+29.167%	10	6,115	-21.290%
2026-04-13	1.4400	1.4400	1.2000	1.2000	-11.111%	6	6,122	+1.667%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-0.735%	5	6,122	-9.630%
2026-04-08	1.6100	1.6100	1.3600	1.3600	+4.615%	31	6,127	-10.294%
2026-04-07	1.2600	1.3000	1.2600	1.3000	-2.256%	5	6,126	-6.154%
2026-04-06	1.6500	1.6500	1.2500	1.3300	-17.901%	13	6,127	-8.271%
2026-04-02	1.9700	1.9700	1.6000	1.6200	-48.571%	19	6,142	-24.691%
2026-03-31	1.8300	3.1500	1.8300	3.1500	+71.196%	3	6,142	-61.270%
2026-03-30	1.8200	1.8400	1.8200	1.8400	+5.747%	6	6,142	-33.696%
2026-03-27	1.7400	1.7400	1.7400	1.7400	-17.143%	1	6,148	-29.885%
2026-03-26	2.3100	2.3100	2.0700	2.1000	-21.348%	8	6,149	-41.905%
2026-03-25	2.6100	2.6700	2.6100	2.6700	+11.715%	4	6,153	-54.307%
2026-03-24	2.3900	2.3900	2.3900	2.3900	-0.417%	3	6,150	-48.954%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+23.077%	2	6,150	-49.167%
2026-03-20	2.2000	2.4000	1.9500	1.9500	-15.217%	31	6,152	-37.436%
2026-03-19	2.2500	2.5300	1.9000	2.3000	-28.125%	11	6,161	-46.957%
2026-03-17	2.8000	3.2000	2.8000	3.2000	+42.222%	10	6,167	-61.875%
2026-03-16	3.4000	3.4000	2.2500	2.2500	-25.000%	8	6,165	-45.778%
2026-03-13	3.1000	3.1000	3.0000	3.0000	-3.846%	3	6,170	-59.333%
2026-03-12	3.4000	3.4000	3.1200	3.1200	-16.800%	4	6,173	-60.897%
2026-03-11	3.5000	3.7500	3.5000	3.7500	+13.636%	178	6,174	-67.467%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+6.452%	1	6,285	-63.030%
2026-03-09	2.6700	3.1000	2.6700	3.1000	0.000%	18	6,286	-60.645%
2026-03-06	3.2400	3.2400	3.1000	3.1000	-18.421%	5	6,304	-60.645%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+23.779%	1	6,303	-67.895%
2026-03-03	3.3600	3.3600	2.9000	3.0700	-11.014%	7	6,302	-60.261%
2026-03-02	3.2500	3.4500	3.0300	3.4500	+1.471%	8	6,301	-64.638%
2026-02-27	3.2500	3.6000	3.2500	3.4000	-8.356%	260	6,309	-64.118%
2026-02-26	3.6000	3.7100	3.6000	3.7100	-6.076%	3	6,566	-67.116%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-1.250%	2	6,570	-69.114%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+17.647%	1	6,570	-69.500%
2026-02-23	3.8000	3.8000	3.3000	3.4000	-15.000%	19	6,570	-64.118%
2026-02-19	3.7000	4.0000	3.7000	4.0000	-3.614%	4	6,573	-69.500%
2026-02-18	4.0500	4.1500	4.0500	4.1500	+7.513%	225	6,570	-70.602%
2026-02-17	3.8600	3.8600	3.8600	3.8600	-14.222%	1	6,680	-68.394%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-10.000%	1	6,680	-72.889%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+4.822%	12	6,680	-75.600%
2026-02-10	4.7700	4.7700	4.7700	4.7700	+3.696%	2	6,692	-74.423%
2026-02-09	4.4000	4.6000	4.4000	4.6000	+6.977%	4	6,690	-73.478%
2026-02-06	3.9500	4.3100	3.9500	4.3000	+10.256%	118	6,694	-71.628%
2026-02-05	3.7100	3.9000	3.7100	3.9000	-5.109%	8	6,809	-68.718%
2026-02-04	4.4000	4.4000	4.1100	4.1100	+2.750%	11	6,812	-70.316%
2026-02-03	4.7100	4.9500	3.4000	4.0000	-20.792%	17	6,805	-69.500%
2026-02-02	5.0000	5.0500	5.0000	5.0500	-14.261%	2	6,812	-75.842%
2026-01-30	5.3000	5.8900	5.3000	5.8900	+22.708%	10	6,812	-79.287%
2026-01-29	4.8500	5.0000	4.8000	4.8000	-14.286%	29	6,815	-74.583%
2026-01-28	5.6000	5.6000	5.6000	5.6000	-20.000%	200	6,831	-78.214%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+19.250%	1	7,031	-82.571%
2026-01-26	6.3000	6.3000	5.8700	5.8700	-6.825%	115	7,031	-79.216%
2026-01-23	6.6200	6.6200	6.1900	6.3000	+8.621%	27	7,121	-80.635%
2026-01-22	5.8000	5.8000	5.8000	5.8000	+5.455%	1	7,119	-78.966%
2026-01-21	5.0300	6.0000	5.0300	5.5000	+10.442%	16	7,120	-77.818%
2026-01-20	5.2000	5.5000	4.9800	4.9800	-22.188%	55	7,117	-75.502%
2026-01-16	6.5400	6.8800	6.4000	6.4000	+6.667%	3	7,123	-80.938%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-14.286%	1	7,123	-79.667%
2026-01-13	6.9500	7.2000	6.9500	7.0000	-0.709%	102	7,123	-82.571%
2026-01-12	7.0500	7.0500	7.0500	7.0500	+3.829%	2	7,090	-82.695%
2026-01-09	6.2400	6.8000	6.2400	6.7900	-19.167%	51	7,090	-82.032%
2026-01-08	8.4000	8.4000	8.4000	8.4000	+35.484%	1	7,137	-85.476%
2026-01-07	6.2400	6.3000	6.2000	6.2000	-1.587%	18	7,136	-80.323%
2026-01-06	5.9000	6.3000	5.9000	6.3000	-15.436%	102	7,129	-80.635%
2026-01-05	8.0000	8.0000	7.4500	7.4500	+14.615%	3	7,227	-83.624%
2026-01-02	6.5500	6.6500	6.5000	6.5000	-11.202%	7	7,227	-81.231%
2025-12-31	7.5500	7.7000	7.3000	7.3200	-2.789%	69	7,217	-83.333%
2025-12-30	7.4000	8.1000	7.4000	7.5300	-7.037%	153	7,217	-83.798%
2025-12-29	8.0500	8.6500	8.0500	8.1000	-11.957%	23	7,367	-84.938%
2025-12-26	8.9500	9.2000	8.9500	9.2000	-1.604%	91	7,385	-86.739%
2025-12-24	9.3000	9.3500	9.3000	9.3500	-6.500%	5	7,481	-86.952%
2025-12-22	10.4000	10.5600	9.8000	10.0000	+4.167%	280	7,481	-87.800%
2025-12-19	10.1500	10.1500	9.4000	9.6000	-1.031%	10	7,756	-87.292%
2025-12-18	9.6000	10.3000	9.6000	9.7000	+10.857%	151	7,755	-87.423%
2025-12-17	10.5000	10.5000	8.7500	8.7500	-9.794%	71	7,837	-86.057%
2025-12-16	8.9500	10.2000	8.9500	9.7000	+2.321%	37	7,903	-87.423%
2025-12-15	9.4000	9.7000	8.2700	9.4800	+12.857%	284	7,932	-87.131%
2025-12-12	8.1800	8.5000	7.3500	8.4000	+6.734%	16	8,211	-85.476%
2025-12-11	7.5200	7.8700	7.3000	7.8700	-2.114%	21	8,227	-84.498%
2025-12-10	7.6000	8.3400	6.9500	8.0400	0.000%	139	8,233	-84.826%

.dark-mode .QB9XSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB9XSl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C20.7TSLL Jan 15 2027 20.70 Call (TSLL1270115C00020700)option OPRA

TSLL120270115C20.7
TSLL Jan 15 2027 20.70 Call (TSLL1270115C00020700)
option OPRA