Dark

TSLL120270115C10.7
TSLL Jan 15 2027 10.70 Call (TSLL1270115C00010700)
option OPRA

EOD

Jun 29, 2026

4.90+32.432%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6900	4.9000	4.6900	4.9000	+32.432%	3	7,058	0.000%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-24.490%	1	7,059	+32.432%
2026-06-17	4.9100	4.9100	4.9000	4.9000	-10.092%	17	7,075	0.000%
2026-06-16	5.4500	5.4500	5.4500	5.4500	0.000%	3	7,075	-10.092%
2026-06-15	5.4500	5.4500	5.4500	5.4500	+10.324%	35	7,110	-10.092%
2026-06-10	4.9400	4.9400	4.9400	4.9400	-17.667%	1	7,110	-0.810%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-18.919%	25	7,111	-18.333%
2026-05-28	7.4000	7.4000	7.4000	7.4000	+9.630%	1	7,111	-33.784%
2026-05-26	6.7500	6.7500	6.7500	6.7500	+11.570%	1	7,111	-27.407%
2026-05-21	6.0500	6.0500	6.0500	6.0500	+2.716%	1	7,111	-19.008%
2026-05-20	5.8900	5.8900	5.8900	5.8900	+9.074%	6	7,111	-16.808%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-20.588%	1	7,115	-9.259%
2026-05-15	6.8000	6.8000	6.8000	6.8000	-18.854%	1	7,115	-27.941%
2026-05-13	7.5000	8.5100	7.5000	8.3800	+19.714%	153	7,116	-41.527%
2026-05-12	7.0000	7.0000	7.0000	7.0000	-12.500%	1	7,116	-30.000%
2026-05-11	6.5300	8.0000	6.5300	8.0000	+19.403%	6	7,116	-38.750%
2026-05-08	7.0000	7.0000	6.7000	6.7000	+12.795%	3	7,217	-26.866%
2026-05-07	5.9300	5.9600	5.9300	5.9400	+36.552%	15	7,218	-17.508%
2026-05-06	5.0000	5.0000	4.3500	4.3500	-13.000%	3	7,219	+12.644%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-5.660%	2	7,220	-2.000%
2026-05-01	4.8500	5.3000	4.5500	5.3000	+34.177%	7	7,229	-7.547%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-0.754%	1	7,229	+24.051%
2026-04-27	3.9800	3.9800	3.9800	3.9800	-10.562%	15	7,229	+23.116%
2026-04-23	4.0000	4.4500	4.0000	4.4500	-11.881%	23	7,244	+10.112%
2026-04-22	4.9000	5.0500	4.9000	5.0500	-5.253%	6	7,261	-2.970%
2026-04-20	5.3300	5.3300	5.3300	5.3300	+5.754%	1	7,261	-8.068%
2026-04-17	6.0000	6.0000	5.0400	5.0400	-2.136%	13	7,261	-2.778%
2026-04-16	5.1000	5.1500	5.1000	5.1500	+0.980%	5	7,272	-4.854%
2026-04-15	4.7500	5.1000	4.7500	5.1000	+26.238%	9	7,275	-3.922%
2026-04-14	3.9900	4.0400	3.9000	4.0400	+17.101%	3	7,281	+21.287%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+16.949%	2	7,283	+42.029%
2026-04-09	2.9500	2.9500	2.9500	2.9500	-4.839%	1	7,283	+66.102%
2026-04-07	3.2300	3.2500	3.1000	3.1000	-13.889%	7	7,283	+58.065%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-13.043%	2	7,287	+36.111%
2026-03-27	4.1400	4.1400	4.1400	4.1400	-18.824%	1	7,287	+18.357%
2026-03-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	7,287	-3.922%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+10.870%	2	7,286	-3.922%
2026-03-20	4.8500	4.8500	4.6000	4.6000	-13.534%	7	7,286	+6.522%
2026-03-19	5.2600	5.3500	5.2600	5.3200	-6.667%	12	7,292	-7.895%
2026-03-18	6.1500	6.1500	5.6000	5.7000	-7.015%	14	7,292	-14.035%
2026-03-17	6.1300	6.1300	6.1300	6.1300	+2.167%	1	7,297	-20.065%
2026-03-16	5.8500	6.0000	5.8500	6.0000	+4.348%	3	7,298	-18.333%
2026-03-13	5.9000	5.9000	5.7500	5.7500	-6.958%	3	7,297	-14.783%
2026-03-12	6.5000	6.5000	6.0000	6.1800	+5.641%	3	7,297	-20.712%
2026-03-10	5.8500	5.8500	5.8500	5.8500	0.000%	1	7,298	-16.239%
2026-03-09	5.8000	5.8500	5.8000	5.8500	-7.143%	10	7,298	-16.239%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+3.789%	2	7,296	-22.222%
2026-03-03	6.0000	6.1000	5.8000	6.0700	-6.615%	44	7,296	-19.275%
2026-03-02	6.0000	6.9000	6.0000	6.5000	+1.089%	12	7,296	-24.615%
2026-02-27	6.7200	6.7200	6.4300	6.4300	-13.108%	21	7,306	-23.795%
2026-02-25	7.4000	7.4000	7.4000	7.4000	+22.112%	7	7,324	-33.784%
2026-02-23	7.0000	7.0000	6.0600	6.0600	-18.108%	4	7,324	-19.142%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+2.778%	1	7,326	-33.784%
2026-02-17	7.0300	7.2000	7.0300	7.2000	-12.195%	3	7,326	-31.944%
2026-02-13	7.9300	8.2000	7.9000	8.2000	+8.609%	3	7,326	-40.244%
2026-02-12	8.8000	8.8000	7.5500	7.5500	-16.111%	2	7,326	-35.099%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+6.007%	2	7,326	-45.556%
2026-02-10	8.4900	8.4900	8.4900	8.4900	+13.200%	1	7,326	-42.285%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+8.069%	5	7,326	-34.667%
2026-02-06	6.9400	6.9400	6.9400	6.9400	-4.932%	2	7,326	-29.395%
2026-02-04	8.2500	8.2500	7.3000	7.3000	-8.750%	9	7,324	-32.877%
2026-02-03	8.4000	8.4000	8.0000	8.0000	-6.977%	31	7,324	-38.750%
2026-02-02	8.2600	8.6000	8.2300	8.6000	-9.474%	3	7,323	-43.023%
2026-01-30	9.2000	9.5000	9.2000	9.5000	+15.854%	9	7,320	-48.421%
2026-01-29	7.3000	8.2000	7.3000	8.2000	-10.383%	9	7,320	-40.244%
2026-01-28	9.3500	9.3500	9.1500	9.1500	+3.859%	4	7,320	-46.448%
2026-01-27	8.8100	8.8100	8.8100	8.8100	-2.111%	1	7,322	-44.381%
2026-01-26	9.1400	9.1400	9.0000	9.0000	-13.378%	4,001	7,322	-45.556%
2026-01-23	10.3900	10.3900	10.3900	10.3900	+7.446%	1	11,323	-52.839%
2026-01-22	9.6500	9.6700	9.6500	9.6700	+10.514%	2	11,324	-49.328%
2026-01-21	8.4900	8.7500	8.4500	8.7500	+0.575%	31	11,325	-44.000%
2026-01-20	8.7000	8.7000	8.7000	8.7000	-13.861%	33	11,323	-43.678%
2026-01-16	10.1000	10.1000	10.1000	10.1000	+1.000%	2	11,325	-51.485%
2026-01-15	10.1000	10.1000	10.0000	10.0000	+2.564%	12	11,325	-51.000%
2026-01-14	9.8000	9.8000	9.6000	9.7500	-8.019%	2,502	11,325	-49.744%
2026-01-13	10.6000	10.6000	10.6000	10.6000	+0.474%	6	8,916	-53.774%
2026-01-09	9.5500	10.5500	9.5500	10.5500	+7.653%	431	8,916	-53.555%
2026-01-07	9.8500	9.8500	9.8000	9.8000	+2.296%	11	8,917	-50.000%
2026-01-06	10.2000	10.2000	9.2000	9.5800	-15.891%	12	8,927	-48.852%
2026-01-05	11.2600	11.3900	10.3500	11.3900	+12.217%	140	8,955	-56.980%
2026-01-02	11.3200	11.3200	9.8000	10.1500	-6.019%	129	8,955	-51.724%
2025-12-31	11.2400	11.2500	10.8000	10.8000	-1.818%	8	9,010	-54.630%
2025-12-30	11.4000	12.0000	11.0000	11.0000	-7.251%	84	9,010	-55.455%
2025-12-29	11.8100	11.8600	11.8100	11.8600	-14.553%	6	9,016	-58.685%
2025-12-24	13.8800	13.8800	13.8800	13.8800	-4.605%	1	9,016	-64.697%
2025-12-22	14.9000	14.9000	13.7700	14.5500	+10.061%	25	9,016	-66.323%
2025-12-19	13.1700	13.4500	13.1000	13.2200	-4.960%	153	9,022	-62.935%
2025-12-18	13.0000	14.6000	13.0000	13.9100	+8.672%	138	9,133	-64.774%
2025-12-17	14.5000	15.0000	12.6300	12.8000	-12.027%	151	9,198	-61.719%
2025-12-16	12.6000	14.7500	12.6000	14.5500	+6.985%	34	9,251	-66.323%
2025-12-15	12.2000	14.0000	12.2000	13.6000	+16.239%	98	9,257	-63.971%
2025-12-12	11.9900	12.0200	10.7000	11.7000	+8.333%	96	9,280	-58.120%
2025-12-11	10.2900	12.2000	10.2500	10.8000	-10.373%	47	9,290	-54.630%
2025-12-10	11.0500	12.0500	11.0000	12.0500	0.000%	72	9,307	-59.336%

.dark-mode .ztTzGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztTzGX{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C10.7TSLL Jan 15 2027 10.70 Call (TSLL1270115C00010700)option OPRA

TSLL120270115C10.7
TSLL Jan 15 2027 10.70 Call (TSLL1270115C00010700)
option OPRA