Dark

TSLA20281215P90
TSLA Dec 15 2028 90.00 Put (TSLA281215P00090000)
option OPRA

EOD

Jul 31, 2026

4.05-5.814%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0500	4.0500	4.0500	4.0500	-5.814%	1	265	0.000%
2026-07-30	4.2600	4.3000	4.2600	4.3000	0.000%	2	265	-5.814%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-0.463%	1	265	-5.814%
2026-07-27	4.3200	4.3200	4.3200	4.3200	+1.408%	2	265	-6.250%
2026-07-24	4.2600	4.2600	4.2600	4.2600	+7.848%	2	265	-4.930%
2026-07-23	3.9000	3.9500	3.9000	3.9500	+6.757%	3	263	+2.532%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-10.843%	1	265	+9.459%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+1.220%	1	265	-2.410%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+5.128%	5	265	-1.220%
2026-06-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	265	+3.846%
2026-06-18	4.1500	4.1500	3.9000	3.9000	-2.500%	2	262	+3.846%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-4.762%	11	262	+1.250%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-8.696%	8	262	-3.571%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+4.308%	1	262	-11.957%
2026-06-05	4.4100	4.4100	4.4100	4.4100	+13.953%	1	262	-8.163%
2026-06-02	3.8700	3.8700	3.8700	3.8700	+2.653%	1	262	+4.651%
2026-06-01	3.7700	3.7700	3.7700	3.7700	+1.892%	1	262	+7.427%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-1.333%	1	262	+9.459%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+2.740%	1	262	+8.000%
2026-05-14	3.6500	3.6500	3.6500	3.6500	-2.667%	4	262	+10.959%
2026-05-12	3.7500	3.7500	3.7500	3.7500	+1.351%	5	262	+8.000%
2026-05-11	3.7000	3.7000	3.7000	3.7000	0.000%	18	262	+9.459%
2026-05-07	3.8500	3.8500	3.7000	3.7000	-9.314%	7	252	+9.459%
2026-05-06	4.0800	4.0800	4.0800	4.0800	+0.741%	1	257	-0.735%
2026-05-05	4.0500	4.0500	4.0500	4.0500	-2.410%	2	257	0.000%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	258	-2.410%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-2.778%	1	258	-3.571%
2026-04-30	4.3500	4.3500	4.3200	4.3200	+0.465%	2	258	-6.250%
2026-04-29	4.2800	4.3500	4.2800	4.3000	-2.715%	5	257	-5.814%
2026-04-28	4.4200	4.4200	4.4200	4.4200	+0.455%	1	257	-8.371%
2026-04-27	4.6000	4.6000	4.4000	4.4000	-4.348%	4	257	-7.955%
2026-04-24	4.6500	4.6500	4.6000	4.6000	-3.158%	5	257	-11.957%
2026-04-23	4.6200	4.7500	4.6200	4.7500	+3.261%	2	257	-14.737%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-0.648%	2	256	-11.957%
2026-04-21	4.7000	4.7300	4.6300	4.6300	-0.430%	39	234	-12.527%
2026-04-20	4.7000	4.8000	4.6500	4.6500	+1.087%	6	234	-12.903%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-3.158%	1	234	-11.957%
2026-04-16	4.6000	4.7500	4.6000	4.7500	+5.322%	2	235	-14.737%
2026-04-15	4.5100	4.5100	4.5100	4.5100	-10.159%	1	235	-10.200%
2026-04-13	5.0200	5.0200	5.0200	5.0200	-11.150%	1	235	-19.323%
2026-04-08	5.6000	5.6500	5.6000	5.6500	-0.877%	20	235	-28.319%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+4.205%	1	227	-28.947%
2026-04-06	5.4700	5.4700	5.4700	5.4700	+3.208%	1	226	-25.960%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+4.950%	1	225	-23.585%
2026-04-01	4.9100	5.0500	4.9100	5.0500	-2.885%	3	225	-19.802%
2026-03-31	5.1500	5.2000	5.1500	5.2000	-8.932%	3	223	-22.115%
2026-03-30	5.2500	5.7100	5.2500	5.7100	+3.818%	30	223	-29.072%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+3.774%	1	227	-26.364%
2026-03-26	5.3000	5.3000	5.3000	5.3000	+6.000%	1	227	-23.585%
2026-03-23	4.9500	5.0000	4.9500	5.0000	-4.762%	11	226	-19.000%
2026-03-20	5.1500	5.2500	5.1200	5.2500	+5.634%	32	226	-22.857%
2026-03-19	5.0000	5.0000	4.9700	4.9700	+4.632%	3	225	-18.511%
2026-03-18	4.6700	4.7500	4.6700	4.7500	-4.618%	11	225	-14.737%
2026-03-17	4.9800	4.9800	4.9800	4.9800	-1.386%	1	235	-18.675%
2026-03-12	4.9800	5.0500	4.9800	5.0500	+4.772%	3	234	-19.802%
2026-03-11	4.8200	4.8200	4.8200	4.8200	-9.907%	1	232	-15.975%
2026-03-09	5.2000	5.3500	5.2000	5.3500	+7.214%	2	233	-24.299%
2026-03-06	4.9900	4.9900	4.9900	4.9900	+5.053%	2	232	-18.838%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-6.863%	1	231	-14.737%
2026-03-03	5.1500	5.2500	5.0500	5.1000	+2.204%	11	231	-20.588%
2026-02-27	5.0000	5.0000	4.9900	4.9900	-0.200%	2	227	-18.838%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-3.846%	1	227	-19.000%
2026-02-25	5.0000	5.2000	5.0000	5.2000	+5.691%	2	225	-22.115%
2026-02-24	4.9200	4.9200	4.9200	4.9200	-1.600%	1	225	-17.683%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-3.846%	2	225	-19.000%
2026-02-17	5.4500	5.4500	5.2000	5.2000	+5.051%	2	224	-22.115%
2026-02-13	4.9500	4.9500	4.9500	4.9500	-1.980%	33	224	-18.182%
2026-02-06	4.9500	5.0500	4.9500	5.0500	-9.821%	5	224	-19.802%
2026-02-05	5.5500	5.6000	5.5500	5.6000	+6.667%	33	225	-27.679%
2026-02-04	5.7000	5.7000	5.2500	5.2500	+2.941%	31	193	-22.857%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-2.857%	1	222	-20.588%
2026-01-30	5.2500	5.2500	5.2500	5.2500	+0.962%	10	222	-22.857%
2026-01-28	5.2000	5.2000	5.2000	5.2000	0.000%	5	212	-22.115%
2026-01-27	5.1100	5.2000	5.1100	5.2000	+0.971%	3	216	-22.115%
2026-01-26	5.0000	5.1500	5.0000	5.1500	+1.980%	2	216	-21.359%
2026-01-23	5.0500	5.0500	5.0500	5.0500	-1.942%	7	216	-19.802%
2026-01-22	5.2500	5.2500	5.1000	5.1500	+3.000%	3	209	-21.359%
2026-01-21	5.7000	5.7000	5.0000	5.0000	-9.091%	5	208	-19.000%
2026-01-20	5.3500	5.5000	5.2000	5.5000	+3.774%	13	203	-26.364%
2026-01-16	5.5000	5.5000	5.2000	5.3000	-2.930%	23	179	-23.585%
2026-01-15	5.5500	5.5500	5.4600	5.4600	-0.727%	2	179	-25.824%
2026-01-14	5.5000	5.7500	5.5000	5.5000	0.000%	7	177	-26.364%
2026-01-13	5.6500	5.6500	5.5000	5.5000	-8.333%	12	169	-26.364%
2026-01-12	6.0000	6.4500	6.0000	6.0000	-1.639%	144	158	-32.500%
2026-01-09	6.5500	6.8000	5.9200	6.1000	0.000%	18	17	-33.607%