Dark

TSLA20281215P800
TSLA Dec 15 2028 800.00 Put (TSLA281215P00800000)
option OPRA

EOD

Sep 14, 2026

442.44+3.737%(+15.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	442.4400	442.4400	442.4400	442.4400	+3.737%	1	8	0.000%
2026-09-03	424.9600	426.5000	424.9600	426.5000	-2.342%	2	7	+3.737%
2026-08-31	436.7300	436.7300	436.7300	436.7300	-1.936%	1	4	+1.307%
2026-08-28	445.3500	445.3500	445.3500	445.3500	-2.402%	1	4	-0.653%
2026-08-20	456.4500	456.4500	456.3100	456.3100	-3.416%	2	3	-3.040%
2026-08-07	471.9100	472.4500	471.9100	472.4500	-4.604%	2	3	-6.352%
2026-07-31	486.2900	495.2500	486.2900	495.2500	+1.028%	2	2	-10.663%
2026-07-30	496.0000	496.0000	490.1800	490.2100	-0.526%	12	255	-9.745%
2026-07-28	496.0000	500.0000	492.8000	492.8000	+0.387%	17	255	-10.219%
2026-07-24	480.0000	491.6200	480.0000	490.9000	+2.429%	43	321	-9.872%
2026-07-23	480.0500	480.0500	475.0000	479.2600	+18.820%	15	345	-7.683%
2026-07-10	403.2700	403.3500	403.2700	403.3500	+1.090%	2	358	+9.691%
2026-07-06	399.0000	399.0000	399.0000	399.0000	+1.013%	1	359	+10.887%
2026-07-01	395.0000	395.0000	395.0000	395.0000	+0.089%	1	358	+12.010%
2026-06-30	394.6500	394.6500	394.6500	394.6500	-3.450%	1	357	+12.109%
2026-06-29	417.6500	417.6500	408.7500	408.7500	-4.851%	3	356	+8.242%
2026-06-26	429.6000	429.6000	429.5900	429.5900	+0.961%	2	354	+2.991%
2026-06-24	426.1500	427.0500	425.5000	425.5000	+0.118%	4	352	+3.981%
2026-06-23	425.0000	425.0000	425.0000	425.0000	+5.250%	1	350	+4.104%
2026-06-22	403.8000	403.8000	403.8000	403.8000	-2.405%	2	350	+9.569%
2026-06-17	414.1000	414.1000	413.7500	413.7500	+0.728%	2	351	+6.934%
2026-06-16	411.3300	411.3600	410.7600	410.7600	+1.335%	46	351	+7.713%
2026-06-15	405.3500	405.3500	405.3500	405.3500	-5.150%	4	370	+9.150%
2026-06-10	427.3600	427.3600	427.3600	427.3600	+2.166%	1	370	+3.529%
2026-06-09	422.7000	422.7000	418.3000	418.3000	+5.832%	2	369	+5.771%
2026-06-03	395.2500	395.2500	395.2500	395.2500	+3.387%	2	368	+11.939%
2026-05-28	382.3000	382.3000	382.3000	382.3000	-0.598%	4	366	+15.731%
2026-05-27	384.6000	384.6000	384.6000	384.6000	-1.675%	1	362	+15.039%
2026-05-26	391.1500	391.1500	391.1500	391.1500	-4.364%	1	362	+13.113%
2026-05-19	413.4000	413.4000	409.0000	409.0000	+3.781%	67	362	+8.176%
2026-05-15	394.1000	394.1000	394.1000	394.1000	+4.080%	2	362	+12.266%
2026-05-13	381.1000	381.1000	378.6500	378.6500	-2.410%	8	378	+16.847%
2026-05-12	382.7000	393.2500	382.7000	388.0000	+2.348%	14	378	+14.031%
2026-05-11	394.8900	394.8900	379.1000	379.1000	-3.006%	3	378	+16.708%
2026-05-08	395.0000	395.0000	389.5200	390.8500	-2.894%	15	392	+13.199%
2026-05-07	402.5000	402.5000	402.5000	402.5000	-3.361%	1	382	+9.923%
2026-05-06	416.0000	416.7500	416.0000	416.5000	+0.012%	4	383	+6.228%
2026-05-01	413.8000	417.9000	413.8000	416.4500	-2.471%	6	393	+6.241%
2026-04-27	438.2400	438.2400	427.0000	427.0000	-0.489%	4	393	+3.616%
2026-04-24	430.1000	431.2500	429.1000	429.1000	-0.775%	18	393	+3.109%
2026-04-23	432.4500	432.4500	432.4500	432.4500	+2.964%	5	378	+2.310%
2026-04-22	420.0000	420.0000	420.0000	420.0000	-0.273%	5	373	+5.343%
2026-04-21	420.6000	421.1500	420.6000	421.1500	+1.362%	3	367	+5.055%
2026-04-17	415.4900	415.4900	415.4900	415.4900	-1.036%	1	367	+6.486%
2026-04-15	437.0000	437.0000	419.8400	419.8400	-7.524%	2	366	+5.383%
2026-04-10	455.5500	456.0000	453.3500	454.0000	+1.339%	9	365	-2.546%
2026-04-06	443.8000	449.2000	443.3000	448.0000	-0.539%	9	360	-1.241%
2026-03-30	440.0000	450.4300	440.0000	450.4300	+2.370%	58	364	-1.774%
2026-03-27	440.0000	440.0000	440.0000	440.0000	+3.864%	1	345	+0.555%
2026-03-25	417.0500	423.7400	417.0500	423.6300	-0.831%	5	345	+4.440%
2026-03-23	427.4800	427.7500	427.1800	427.1800	-3.046%	5	344	+3.572%
2026-03-20	431.8000	441.1000	430.0000	440.6000	+4.277%	126	341	+0.418%
2026-03-19	422.5300	422.5300	422.5300	422.5300	+1.876%	1	232	+4.712%
2026-03-16	414.7500	414.7500	414.7500	414.7500	-1.156%	1	232	+6.676%
2026-03-13	419.6000	419.6000	419.6000	419.6000	+1.795%	1	231	+5.443%
2026-03-11	412.2000	412.2000	412.2000	412.2000	-0.435%	4	230	+7.336%
2026-03-10	414.0000	414.0000	414.0000	414.0000	-3.721%	4	234	+6.870%
2026-03-09	430.0000	430.0000	430.0000	430.0000	+2.038%	1	230	+2.893%
2026-03-03	421.4100	421.4100	421.4100	421.4100	-0.152%	1	230	+4.990%
2026-03-02	422.0500	422.0500	422.0500	422.0500	+1.126%	3	230	+4.831%
2026-02-27	419.3200	419.3200	417.3500	417.3500	+1.397%	12	227	+6.012%
2026-02-19	413.4000	413.4000	411.5000	411.6000	+0.019%	122	226	+7.493%
2026-02-18	413.9600	413.9600	411.5200	411.5200	-0.936%	20	186	+7.514%
2026-02-17	420.8200	420.8200	414.6500	415.4100	+1.991%	5	167	+6.507%
2026-02-13	414.0000	414.0000	407.1000	407.3000	-0.586%	45	147	+8.628%
2026-02-12	410.2500	410.7500	409.5000	409.7000	+0.663%	14	147	+7.991%
2026-02-11	408.6000	408.6000	405.5000	407.0000	-1.928%	7	140	+8.708%
2026-02-06	415.0000	415.0000	415.0000	415.0000	-3.824%	2	138	+6.612%
2026-02-05	423.7500	431.5000	423.7500	431.5000	+2.494%	2	136	+2.535%
2026-02-04	421.3000	421.3000	421.0000	421.0000	+2.683%	2	136	+5.093%
2026-01-29	410.0000	410.0000	410.0000	410.0000	+1.235%	2	135	+7.912%
2026-01-27	402.0000	405.0000	402.0000	405.0000	+0.987%	3	133	+9.244%
2026-01-26	399.9200	401.0400	399.9200	401.0400	+1.968%	71	130	+10.323%
2026-01-23	395.9500	395.9500	391.0000	393.3000	-3.047%	11	59	+12.494%
2026-01-21	405.6600	405.6600	405.6600	405.6600	-0.373%	30	48	+9.067%
2026-01-20	406.6600	407.1800	406.6600	407.1800	+0.407%	15	18	+8.660%
2026-01-14	405.5300	405.5300	405.5300	405.5300	+2.469%	1	3	+9.102%
2026-01-12	395.7600	395.7600	395.7600	395.7600	0.000%	2	2	+11.795%