Dark

TSLA20281215P600
TSLA Dec 15 2028 600.00 Put (TSLA281215P00600000)
option OPRA

EOD

Jul 31, 2026

303.05+1.355%(+4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	296.0700	303.0500	296.0700	303.0500	+1.355%	2	10,298	0.000%
2026-07-30	302.0000	302.0000	299.0000	299.0000	-3.127%	6	10,298	+1.355%
2026-07-29	304.2000	308.6500	304.2000	308.6500	+2.168%	50	10,298	-1.814%
2026-07-28	302.1000	302.1000	302.1000	302.1000	+0.549%	4	10,252	+0.314%
2026-07-27	296.7500	300.5800	296.7500	300.4500	+0.317%	30	10,252	+0.865%
2026-07-24	295.7600	299.5000	295.7600	299.5000	+2.928%	25	10,262	+1.185%
2026-07-23	288.6700	290.9900	288.0000	290.9800	+14.065%	9	10,240	+4.148%
2026-07-20	255.1000	255.1000	255.1000	255.1000	+4.936%	1	10,236	+18.797%
2026-07-14	243.0000	243.1000	243.0000	243.1000	-0.569%	18	10,235	+24.661%
2026-07-13	240.5700	244.4900	240.5700	244.4900	+2.774%	3	10,235	+23.952%
2026-07-07	237.6600	237.8900	237.6600	237.8900	+4.659%	30	10,236	+27.391%
2026-07-01	231.0800	231.0800	226.7200	227.3000	-4.113%	5	10,266	+33.326%
2026-06-30	237.0500	237.0500	237.0500	237.0500	+0.042%	2	10,267	+27.842%
2026-06-29	238.1500	238.1500	236.3000	236.9500	-5.087%	12	10,269	+27.896%
2026-06-26	249.6500	249.6500	249.6500	249.6500	-1.129%	2	10,281	+21.390%
2026-06-24	253.0000	253.0000	252.5000	252.5000	-0.591%	4	10,279	+20.020%
2026-06-23	255.0000	255.0000	254.0000	254.0000	+1.095%	111	10,280	+19.311%
2026-06-18	251.2500	251.2500	251.2500	251.2500	+2.509%	1	10,118	+20.617%
2026-06-17	242.0000	245.1000	242.0000	245.1000	+2.125%	50	10,118	+23.643%
2026-06-16	240.0000	240.0000	240.0000	240.0000	-4.249%	1	10,118	+26.271%
2026-06-11	250.6500	250.6500	250.6500	250.6500	-0.457%	2	10,117	+20.906%
2026-06-10	251.8000	251.8000	251.8000	251.8000	+3.946%	2	10,119	+20.353%
2026-06-09	242.2400	242.2400	242.2400	242.2400	-0.012%	1	10,117	+25.103%
2026-06-05	242.2700	242.2700	242.2700	242.2700	+3.992%	1	10,116	+25.088%
2026-06-04	232.9700	232.9700	232.9700	232.9700	-0.227%	3	10,117	+30.081%
2026-06-03	227.9500	233.5000	227.9500	233.5000	+0.616%	53	10,114	+29.786%
2026-06-02	231.7500	232.0700	231.2000	232.0700	+3.464%	5	10,116	+30.586%
2026-05-29	223.4500	224.3000	223.4500	224.3000	+2.043%	120	10,117	+35.109%
2026-05-28	219.8100	219.8100	219.8100	219.8100	-1.209%	1	10,117	+37.869%
2026-05-27	223.0000	223.0000	222.5000	222.5000	-0.594%	20	10,116	+36.202%
2026-05-26	225.2200	225.2200	223.8300	223.8300	-3.250%	5	10,117	+35.393%
2026-05-21	231.8500	231.8500	231.3100	231.3500	-1.343%	20	10,112	+30.992%
2026-05-20	234.5000	234.5000	234.5000	234.5000	-0.551%	12	10,112	+29.232%
2026-05-18	235.7500	235.8000	235.7500	235.8000	+4.014%	2	10,090	+28.520%
2026-05-15	228.3500	228.7200	226.7000	226.7000	+3.492%	5	10,090	+33.679%
2026-05-14	221.9000	221.9000	219.0500	219.0500	-0.091%	2	10,085	+38.347%
2026-05-13	220.3600	220.3600	219.2500	219.2500	-0.137%	7	10,087	+38.221%
2026-05-12	219.5500	219.5500	219.5500	219.5500	-0.363%	1	10,087	+38.032%
2026-05-11	228.2800	228.2800	219.5000	220.3500	-2.603%	137	10,087	+37.531%
2026-05-08	229.6500	229.6500	225.9500	226.2400	-5.773%	45	10,068	+33.951%
2026-05-06	247.3000	247.3000	240.1000	240.1000	-0.728%	22	10,049	+26.218%
2026-05-01	241.8600	241.8600	241.8600	241.8600	-5.201%	1	10,052	+25.300%
2026-04-28	254.0600	255.1300	254.0600	255.1300	+0.346%	3	10,052	+18.783%
2026-04-27	254.2500	254.2500	254.2500	254.2500	-0.255%	1	10,051	+19.194%
2026-04-24	254.9000	254.9000	254.9000	254.9000	+0.572%	1	10,052	+18.890%
2026-04-23	253.4500	253.4500	253.4500	253.4500	+1.685%	1	10,051	+19.570%
2026-04-21	249.2500	249.2500	249.2500	249.2500	+0.100%	1	10,049	+21.585%
2026-04-20	248.9000	250.0000	248.9000	249.0000	+1.633%	33	10,049	+21.707%
2026-04-17	242.0000	245.0000	241.5800	245.0000	-2.728%	14	10,058	+23.694%
2026-04-16	251.8700	251.8700	251.8700	251.8700	-0.839%	1	10,070	+20.320%
2026-04-15	259.3900	259.3900	254.0000	254.0000	-3.290%	24	10,071	+19.311%
2026-04-14	264.1000	264.1000	262.6400	262.6400	-6.431%	9	10,047	+15.386%
2026-04-07	280.4900	280.6900	280.4900	280.6900	+10.495%	2	10,046	+7.966%
2026-04-01	254.0300	254.0300	254.0300	254.0300	-2.968%	1	10,046	+19.297%
2026-03-31	266.1400	266.1900	261.8000	261.8000	-3.902%	180	10,045	+15.756%
2026-03-30	266.8000	272.4300	266.3800	272.4300	+2.168%	20	10,217	+11.240%
2026-03-27	266.0000	266.6500	266.0000	266.6500	+3.917%	2	10,213	+13.651%
2026-03-19	256.6000	256.6000	256.6000	256.6000	+2.883%	2	10,213	+18.102%
2026-03-16	247.7500	249.4100	247.7500	249.4100	+0.221%	2	10,215	+21.507%
2026-03-12	248.8600	248.8600	248.8600	248.8600	-2.967%	1	10,215	+21.775%
2026-03-09	256.3100	259.0400	256.3100	256.4700	+3.394%	3	10,216	+18.162%
2026-03-05	248.2000	248.2000	248.0300	248.0500	+1.142%	3	10,217	+22.173%
2026-03-04	248.0000	248.0000	245.2500	245.2500	-1.109%	3	10,214	+23.568%
2026-03-02	248.2000	248.2000	248.0000	248.0000	-0.919%	10	10,215	+22.198%
2026-02-27	251.3300	251.3300	249.8500	250.3000	+0.805%	12	10,205	+21.075%
2026-02-26	248.3000	248.3000	248.3000	248.3000	+3.226%	1	10,205	+22.050%
2026-02-25	240.5400	240.5400	240.5400	240.5400	-1.788%	1	10,203	+25.987%
2026-02-20	244.9200	244.9200	244.9200	244.9200	-0.560%	1	10,203	+23.734%
2026-02-19	246.2000	246.5500	246.1500	246.3000	-0.073%	52	10,202	+23.041%
2026-02-18	248.7300	248.7300	246.4600	246.4800	-1.605%	22	10,202	+22.951%
2026-02-17	250.0000	250.5000	250.0000	250.5000	+2.592%	3	10,202	+20.978%
2026-02-13	248.6500	248.6500	244.0000	244.1700	+2.592%	6,036	4,210	+24.114%
2026-02-12	238.0000	238.0000	238.0000	238.0000	-2.857%	1	4,210	+27.332%
2026-02-09	250.0000	250.0000	243.3800	245.0000	-5.292%	4,009	4,209	+23.694%
2026-02-05	260.5400	260.5400	258.6900	258.6900	+5.951%	300	230	+17.148%
2026-02-03	244.1600	244.1600	244.1600	244.1600	-1.441%	1	174	+24.119%
2026-02-02	247.7300	247.7300	247.7300	247.7300	+2.364%	2	175	+22.331%
2026-01-30	241.0000	242.0100	241.0000	242.0100	-2.072%	2	164	+25.222%
2026-01-29	247.1300	247.1300	247.1300	247.1300	+1.892%	1	163	+22.628%
2026-01-28	241.7300	242.5400	241.5000	242.5400	+0.223%	6	161	+24.948%
2026-01-26	240.5000	242.0000	240.3000	242.0000	+1.213%	63	160	+25.227%
2026-01-22	239.1000	239.1000	239.1000	239.1000	-3.198%	4	133	+26.746%
2026-01-20	244.3000	247.0000	244.3000	247.0000	+1.230%	7	137	+22.692%
2026-01-14	245.0400	245.0400	244.0000	244.0000	+2.267%	2	136	+24.201%
2026-01-12	244.7900	244.7900	238.0100	238.5900	-1.612%	5	136	+27.017%
2026-01-09	242.0100	242.5000	242.0100	242.5000	-1.870%	130	131	+24.969%
2026-01-08	247.0000	247.1200	247.0000	247.1200	0.000%	11	11	+22.633%