Dark

TSLA20281215P450
TSLA Dec 15 2028 450.00 Put (TSLA281215P00450000)
option OPRA

EOD

Sep 21, 2026

130.50-4.745%(-6.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	131.2500	131.3000	130.5000	130.5000	-4.745%	4	1,674	0.000%
2026-09-18	137.0000	137.0000	137.0000	137.0000	+1.881%	1	1,671	-4.745%
2026-09-17	135.0000	135.0000	134.4700	134.4700	-3.419%	4	1,670	-2.952%
2026-09-15	138.2000	139.2500	138.2000	139.2300	+0.476%	6	1,671	-6.270%
2026-09-14	141.1000	141.1000	138.5700	138.5700	+0.319%	2	1,670	-5.824%
2026-09-11	137.4500	138.1300	137.4500	138.1300	+1.979%	2	1,669	-5.524%
2026-09-09	135.9500	135.9500	135.4500	135.4500	-1.784%	2	1,670	-3.654%
2026-09-08	140.9200	140.9200	137.1900	137.9100	-4.229%	10	1,671	-5.373%
2026-09-04	142.7000	145.0000	142.1000	144.0000	+7.463%	38	1,673	-9.375%
2026-09-03	138.0500	138.0500	133.3000	134.0000	-7.266%	38	1,673	-2.612%
2026-09-02	145.0000	145.9000	144.5000	144.5000	+0.180%	13	1,675	-9.689%
2026-09-01	144.0000	144.3900	143.5000	144.2400	+1.577%	4	1,675	-9.526%
2026-08-31	143.7500	143.7500	141.1000	142.0000	-5.017%	6	1,678	-8.099%
2026-08-28	149.8500	149.8500	149.1300	149.5000	-0.664%	3	1,678	-12.709%
2026-08-26	150.5000	150.5000	150.5000	150.5000	+0.973%	1	1,676	-13.289%
2026-08-25	149.0500	149.0500	149.0500	149.0500	-0.633%	2	1,675	-12.445%
2026-08-24	146.5000	150.0000	146.5000	150.0000	+3.806%	11	1,675	-13.000%
2026-08-21	149.4500	149.4500	144.5000	144.5000	-6.618%	6	1,664	-9.689%
2026-08-17	154.5800	155.0000	154.5800	154.7400	-0.168%	40	1,662	-15.665%
2026-08-14	155.0000	155.0000	155.0000	155.0000	0.000%	1	1,641	-15.806%
2026-08-13	158.0000	158.2000	155.0000	155.0000	-4.025%	4	1,640	-15.806%
2026-08-12	160.4000	161.5000	160.4000	161.5000	-3.989%	7	1,640	-19.195%
2026-08-06	168.2100	168.2100	168.2100	168.2100	+1.045%	18	1,634	-22.418%
2026-08-05	166.9700	166.9700	166.4500	166.4700	-0.228%	15	1,634	-21.607%
2026-08-04	166.8500	166.8500	166.8500	166.8500	+0.060%	15	1,620	-21.786%
2026-08-03	166.7500	166.7500	166.7500	166.7500	-4.959%	5	1,635	-21.739%
2026-07-31	175.4500	175.4500	175.4500	175.4500	+1.422%	20	1,640	-25.620%
2026-07-30	172.9900	172.9900	172.9900	172.9900	-1.989%	25	1,660	-24.562%
2026-07-29	174.3500	176.5000	174.3500	176.5000	+0.353%	6	1,660	-26.062%
2026-07-28	176.0000	176.0000	175.8800	175.8800	+0.935%	18	1,664	-25.802%
2026-07-27	172.3900	174.8300	172.3900	174.2500	+0.086%	113	1,651	-25.108%
2026-07-24	174.0400	175.4000	172.2000	174.1000	+4.158%	35	1,631	-25.043%
2026-07-23	160.1000	167.1700	160.1000	167.1500	+18.546%	14	1,622	-21.926%
2026-07-22	141.0000	141.0000	141.0000	141.0000	+1.644%	1	1,631	-7.447%
2026-07-21	139.0000	139.0000	138.7200	138.7200	+0.289%	2	1,630	-5.926%
2026-07-20	137.4800	138.3200	137.4800	138.3200	+0.450%	56	1,630	-5.654%
2026-07-17	140.7000	140.7000	137.7000	137.7000	+1.834%	42	1,630	-5.229%
2026-07-16	135.1400	135.2200	135.1400	135.2200	+0.282%	13	1,620	-3.491%
2026-07-14	134.8400	134.8400	134.8400	134.8400	+4.043%	1	1,619	-3.219%
2026-07-10	129.6000	129.6000	129.6000	129.6000	-2.863%	2	1,618	+0.694%
2026-07-09	133.8400	133.8400	133.4200	133.4200	-2.826%	2	1,616	-2.189%
2026-07-08	135.6500	137.3000	135.6500	137.3000	+3.584%	3	1,616	-4.953%
2026-07-07	131.8700	132.6900	131.8700	132.5500	+3.555%	5	1,613	-1.547%
2026-07-06	137.5400	137.5400	128.0000	128.0000	-7.051%	8	1,613	+1.953%
2026-07-02	129.4100	137.7100	129.4100	137.7100	+10.744%	6	1,609	-5.236%
2026-07-01	126.9700	126.9700	124.3500	124.3500	-3.432%	4	1,609	+4.946%
2026-06-30	129.6300	129.6300	128.7700	128.7700	-5.635%	6	1,609	+1.343%
2026-06-29	136.4600	136.4600	136.4600	136.4600	-6.168%	1	1,603	-4.368%
2026-06-25	145.4300	145.4300	145.4300	145.4300	+1.148%	1	1,604	-10.266%
2026-06-23	141.1000	143.7800	140.9300	143.7800	+7.813%	6	1,603	-9.236%
2026-06-22	133.9500	133.9500	133.3600	133.3600	-6.184%	3	1,599	-2.145%
2026-06-18	142.0000	143.0000	141.5900	142.1500	+2.266%	32	1,572	-8.196%
2026-06-17	137.1500	139.0000	136.2500	139.0000	+1.423%	61	1,572	-6.115%
2026-06-16	137.5800	137.5800	136.7000	137.0500	+1.376%	64	1,572	-4.779%
2026-06-15	135.7900	135.7900	134.3400	135.1900	-4.127%	6	1,519	-3.469%
2026-06-12	139.1100	142.0900	139.1100	141.0100	-3.504%	29	1,519	-7.453%
2026-06-10	144.6500	146.1300	144.1200	146.1300	+7.646%	15	1,519	-10.696%
2026-06-09	133.3000	135.7500	133.3000	135.7500	+1.359%	2	1,506	-3.867%
2026-06-08	134.9900	134.9900	133.9300	133.9300	-5.014%	44	1,505	-2.561%
2026-06-05	129.9000	141.0000	129.9000	141.0000	+8.462%	18	1,505	-7.447%
2026-06-04	130.0000	130.0000	130.0000	130.0000	+1.270%	1	1,500	+0.385%
2026-06-03	126.0000	129.4500	126.0000	128.3700	-1.254%	4	1,499	+1.659%
2026-06-01	126.1000	130.0000	126.1000	130.0000	+6.996%	7	1,501	+0.385%
2026-05-28	121.5000	121.5000	121.5000	121.5000	-0.833%	1	1,500	+7.407%
2026-05-27	120.3500	122.7500	120.3500	122.5200	-0.528%	63	1,501	+6.513%
2026-05-26	124.0000	124.0000	123.1500	123.1700	-1.464%	14	1,452	+5.951%
2026-05-22	124.8000	125.0000	123.8200	125.0000	-5.159%	18	1,463	+4.400%
2026-05-20	131.8000	131.8000	131.8000	131.8000	-2.370%	1	1,460	-0.986%
2026-05-19	135.0000	135.0000	135.0000	135.0000	+3.671%	1	1,460	-3.333%
2026-05-18	129.0000	131.0000	129.0000	130.2200	+2.665%	4	1,460	+0.215%
2026-05-15	125.7700	126.8400	125.7700	126.8400	+3.976%	3	1,460	+2.886%
2026-05-14	122.0000	122.0000	121.9900	121.9900	+0.156%	3	1,462	+6.976%
2026-05-13	123.9000	123.9000	120.9700	121.8000	-4.545%	55	1,459	+7.143%
2026-05-12	125.8300	127.6000	125.8300	127.6000	+4.934%	27	1,459	+2.273%
2026-05-11	122.4500	122.4500	121.6000	121.6000	-2.968%	105	1,459	+7.319%
2026-05-08	124.6500	125.3200	124.6500	125.3200	-4.663%	7	1,416	+4.133%
2026-05-07	128.7500	131.4500	128.4900	131.4500	-1.646%	77	1,412	-0.723%
2026-05-06	133.6500	133.6500	133.6500	133.6500	-1.728%	1	1,342	-2.357%
2026-05-04	136.0000	136.0000	136.0000	136.0000	+0.629%	1	1,342	-4.044%
2026-05-01	140.0000	140.0000	135.1500	135.1500	-5.773%	5	1,341	-3.441%
2026-04-30	143.4300	143.4300	143.4300	143.4300	-0.396%	1	1,341	-9.015%
2026-04-29	143.5000	144.3000	143.5000	144.0000	+0.932%	102	1,340	-9.375%
2026-04-28	142.6700	142.6700	142.6700	142.6700	+0.422%	1	1,339	-8.530%
2026-04-27	142.2000	142.2000	142.0700	142.0700	-1.838%	2	1,339	-8.144%
2026-04-24	142.3400	145.3800	142.3400	144.7300	-0.836%	15	1,340	-9.832%
2026-04-23	145.9000	145.9500	145.9000	145.9500	+3.108%	40	1,328	-10.586%
2026-04-22	141.5500	141.5500	141.5500	141.5500	-0.875%	5	1,328	-7.806%
2026-04-21	142.8000	142.8000	142.8000	142.8000	+2.734%	2	1,329	-8.613%
2026-04-17	140.0000	140.0000	139.0000	139.0000	-3.129%	10	1,329	-6.115%
2026-04-16	144.4300	144.4300	143.4900	143.4900	+2.201%	41	1,321	-9.053%
2026-04-15	147.5000	147.5000	140.4000	140.4000	-6.556%	12	1,340	-7.051%
2026-04-14	151.6600	152.0000	150.1000	150.2500	-3.717%	90	1,334	-13.145%
2026-04-13	156.4000	156.4000	154.0600	156.0500	-1.905%	114	1,311	-16.373%
2026-04-10	159.0800	159.0800	159.0800	159.0800	-0.357%	2	1,253	-17.966%
2026-04-09	161.5600	161.5600	159.6500	159.6500	-2.055%	13	1,251	-18.259%
2026-04-07	161.9000	163.0000	161.9000	163.0000	+3.099%	6	1,241	-19.939%
2026-04-06	155.0000	160.0000	155.0000	158.1000	+8.772%	21	1,236	-17.457%
2026-04-01	144.4900	145.3500	144.1000	145.3500	-8.337%	330	1,248	-10.217%
2026-03-30	153.1500	158.8000	153.1500	158.5700	+3.844%	7	1,092	-17.702%
2026-03-27	152.5100	152.7000	151.5600	152.7000	+2.045%	3	1,089	-14.538%
2026-03-26	144.4500	149.6400	144.4500	149.6400	+2.810%	7	1,087	-12.791%
2026-03-23	144.6500	146.6500	143.6300	145.5500	-5.117%	170	1,080	-10.340%
2026-03-20	148.5000	153.4000	147.9800	153.4000	+5.976%	69	994	-14.928%
2026-03-19	146.0000	146.0000	144.7500	144.7500	+3.496%	3	940	-9.845%
2026-03-17	141.3400	141.3400	139.8600	139.8600	-0.942%	3	939	-6.692%
2026-03-16	141.1900	141.1900	141.1900	141.1900	-1.280%	1	937	-7.571%
2026-03-13	142.2500	143.0200	142.2500	143.0200	+3.638%	40	936	-8.754%
2026-03-11	139.6500	139.6500	137.5300	138.0000	-2.473%	8	936	-5.435%
2026-03-10	140.4100	141.5000	140.4000	141.5000	-0.478%	22	929	-7.774%
2026-03-09	148.9900	148.9900	142.1800	142.1800	-0.336%	24	927	-8.215%
2026-03-06	142.1500	142.7000	142.1500	142.6600	+1.537%	42	923	-8.524%
2026-03-05	139.4900	140.7000	139.4900	140.5000	+1.826%	3	921	-7.117%
2026-03-04	138.0500	140.9800	137.9800	137.9800	-6.852%	3	919	-5.421%
2026-03-03	143.7100	148.1300	143.7100	148.1300	+4.545%	2	918	-11.902%
2026-03-02	145.8400	145.8400	140.3500	141.6900	-1.089%	614	916	-7.898%
2026-02-27	140.9800	143.2500	140.9800	143.2500	+1.387%	29	305	-8.901%
2026-02-26	141.2900	141.2900	141.2900	141.2900	+2.103%	10	302	-7.637%
2026-02-25	137.8800	138.3800	137.8800	138.3800	-1.086%	2	292	-5.694%
2026-02-24	139.9000	139.9000	139.9000	139.9000	-3.163%	10	292	-6.719%
2026-02-23	142.3900	144.4700	141.9800	144.4700	+3.868%	25	302	-9.670%
2026-02-20	141.2000	141.2000	139.0900	139.0900	-2.999%	23	298	-6.176%
2026-02-19	143.3900	143.3900	143.3900	143.3900	+1.637%	1	275	-8.989%
2026-02-18	141.4500	141.4500	141.0800	141.0800	-2.569%	3	274	-7.499%
2026-02-17	145.0000	145.0000	144.8000	144.8000	+1.757%	3	274	-9.876%
2026-02-13	142.3000	142.3000	142.3000	142.3000	+1.643%	1	272	-8.292%
2026-02-12	137.5800	140.0000	137.1700	140.0000	+0.690%	22	272	-6.786%
2026-02-11	134.3600	139.3500	134.3600	139.0400	+1.275%	15	266	-6.142%
2026-02-10	138.6100	138.6100	137.2900	137.2900	-1.166%	6	264	-4.946%
2026-02-09	138.5800	138.9100	138.5800	138.9100	-2.649%	26	268	-6.054%
2026-02-06	142.2900	142.6900	142.2900	142.6900	-3.261%	17	242	-8.543%
2026-02-04	141.8800	148.4900	141.3700	147.5000	+3.190%	9	240	-11.525%
2026-02-03	139.6800	142.9400	139.6800	142.9400	+2.385%	2	235	-8.703%
2026-02-02	144.2500	144.2500	139.3400	139.6100	+0.801%	8	234	-6.525%
2026-01-30	141.9600	141.9600	137.9000	138.5000	-4.146%	20	228	-5.776%
2026-01-29	142.0200	144.4900	142.0200	144.4900	+2.913%	45	228	-9.682%
2026-01-28	140.4000	140.4000	140.4000	140.4000	+0.186%	1	225	-7.051%
2026-01-27	140.0600	140.1400	140.0600	140.1400	+0.856%	2	224	-6.879%
2026-01-26	138.9500	138.9500	138.9500	138.9500	+2.508%	1	223	-6.081%
2026-01-23	135.6500	135.6500	135.4100	135.5500	+0.037%	6	222	-3.726%
2026-01-22	136.6400	136.6400	134.4200	135.5000	-2.819%	45	216	-3.690%
2026-01-21	139.8900	139.8900	139.4300	139.4300	-1.008%	2	214	-6.405%
2026-01-20	141.2000	141.2000	140.2000	140.8500	+2.436%	6	214	-7.348%
2026-01-16	137.8800	137.8800	137.5000	137.5000	-2.066%	2	216	-5.091%
2026-01-15	140.4500	140.4500	140.4000	140.4000	-1.127%	2	216	-7.051%
2026-01-14	141.4600	142.7600	141.4600	142.0000	+2.158%	16	215	-8.099%
2026-01-13	138.0500	140.6000	138.0500	139.0000	+0.252%	5	203	-6.115%
2026-01-12	139.0100	139.9500	137.4500	138.6500	-1.141%	49	201	-5.878%
2026-01-09	145.7200	145.7200	140.2500	140.2500	-3.628%	154	157	-6.952%
2026-01-08	145.5600	145.5600	145.5300	145.5300	0.000%	2	3	-10.328%