Dark

TSLA20281215P440
TSLA Dec 15 2028 440.00 Put (TSLA281215P00440000)
option OPRA

EOD

Jul 31, 2026

165.18-0.109%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	165.1800	165.1800	165.1800	165.1800	-0.109%	10	825	0.000%
2026-07-30	167.3700	167.4300	165.3600	165.3600	-0.744%	29	827	-0.109%
2026-07-27	165.9200	166.6000	165.9200	166.6000	+0.701%	100	803	-0.852%
2026-07-24	165.4400	165.4400	165.4400	165.4400	+24.597%	7	728	-0.157%
2026-07-22	132.7800	132.7800	132.7800	132.7800	-0.270%	25	728	+24.401%
2026-07-21	134.2800	134.2800	133.1400	133.1400	-1.495%	30	728	+24.065%
2026-07-20	135.1600	135.1600	135.1600	135.1600	+2.666%	1	728	+22.211%
2026-07-02	130.1900	132.0800	130.1900	131.6500	+10.398%	7	727	+25.469%
2026-07-01	121.3300	121.3300	119.2500	119.2500	-3.543%	18	727	+38.516%
2026-06-30	123.6300	123.6300	123.6300	123.6300	-1.678%	5	734	+33.608%
2026-06-29	125.7400	125.7400	125.7400	125.7400	-9.455%	25	729	+31.366%
2026-06-25	139.9500	139.9500	138.8700	138.8700	+1.535%	2	704	+18.946%
2026-06-24	136.7700	136.7700	136.7700	136.7700	-0.197%	7	703	+20.772%
2026-06-23	135.8800	137.0400	135.8800	137.0400	+1.114%	9	703	+20.534%
2026-06-18	136.0600	136.0600	135.5300	135.5300	+4.326%	2	697	+21.877%
2026-06-16	130.7500	130.7500	129.9100	129.9100	+0.909%	2	697	+27.150%
2026-06-15	128.7400	128.7400	128.7400	128.7400	-4.354%	1	698	+28.305%
2026-06-09	126.7500	135.3700	126.7500	134.6000	+4.536%	7	698	+22.719%
2026-06-08	130.3800	130.5000	128.7600	128.7600	-3.946%	44	696	+28.285%
2026-06-05	124.9500	134.3500	124.9500	134.0500	+8.367%	85	709	+23.223%
2026-06-04	123.7000	123.7000	123.7000	123.7000	+3.083%	1	690	+33.533%
2026-06-03	120.0000	120.0000	120.0000	120.0000	-1.840%	1	689	+37.650%
2026-06-02	122.2500	122.2500	122.2500	122.2500	-0.521%	10	690	+35.117%
2026-06-01	122.1300	122.8900	122.1300	122.8900	+6.260%	2	690	+34.413%
2026-05-28	115.6500	115.6500	115.6500	115.6500	-0.832%	19	692	+42.827%
2026-05-27	114.2000	117.1500	114.2000	116.6200	-0.180%	192	673	+41.640%
2026-05-26	117.6300	117.6300	116.8300	116.8300	-1.409%	2	617	+41.385%
2026-05-22	118.9000	118.9000	118.5000	118.5000	-2.861%	16	617	+39.392%
2026-05-21	121.9900	121.9900	121.9900	121.9900	-2.071%	1	617	+35.405%
2026-05-20	124.5700	124.5700	124.5700	124.5700	-3.217%	2	617	+32.600%
2026-05-19	128.7100	128.7100	128.7100	128.7100	+2.697%	1	619	+28.335%
2026-05-18	122.9100	125.8000	122.6300	125.3300	+3.621%	47	619	+31.796%
2026-05-15	119.3500	120.9800	119.3500	120.9500	+4.177%	23	619	+36.569%
2026-05-14	116.5000	118.2000	115.7900	116.1000	-0.318%	109	628	+42.274%
2026-05-13	115.3000	116.4700	115.1800	116.4700	-2.495%	474	619	+41.822%
2026-05-12	115.8200	119.5000	115.8200	119.4500	+2.841%	4	619	+38.284%
2026-05-11	121.9700	122.0700	115.3700	116.1500	-2.206%	169	619	+42.213%
2026-05-08	120.3000	120.3000	118.7700	118.7700	-5.159%	3	904	+39.076%
2026-05-07	123.1900	125.2300	123.1900	125.2300	-1.347%	4	907	+31.901%
2026-05-06	126.9400	126.9400	126.9400	126.9400	-2.594%	2	907	+30.124%
2026-05-05	127.5500	130.3200	127.5500	130.3200	-1.273%	2	907	+26.750%
2026-05-01	132.0000	132.0000	132.0000	132.0000	-0.647%	1	907	+25.136%
2026-04-30	132.8600	132.8600	132.8600	132.8600	-3.022%	1	907	+24.326%
2026-04-29	137.5000	137.5000	137.0000	137.0000	-0.854%	101	908	+20.569%
2026-04-24	138.1800	138.1800	138.1800	138.1800	-1.805%	5	808	+19.540%
2026-04-23	141.5000	141.5000	140.7200	140.7200	+2.015%	6	803	+17.382%
2026-04-16	137.9400	137.9400	137.9400	137.9400	+1.876%	1	803	+19.748%
2026-04-15	135.1700	135.4000	134.8000	135.4000	-5.631%	466	803	+21.994%
2026-04-14	143.7000	143.7000	143.4800	143.4800	-3.054%	2	445	+15.124%
2026-04-13	148.0000	148.0000	148.0000	148.0000	-2.855%	1	446	+11.608%
2026-04-10	151.5500	152.3500	151.3000	152.3500	+0.026%	7	445	+8.421%
2026-04-06	144.4900	152.3100	144.4900	152.3100	+10.554%	5	447	+8.450%
2026-04-01	137.7700	137.7700	137.7700	137.7700	-3.657%	1	445	+19.895%
2026-03-26	143.0000	143.0000	143.0000	143.0000	+6.820%	1	444	+15.510%
2026-03-25	133.8700	133.8700	133.8700	133.8700	-2.711%	1	443	+23.388%
2026-03-23	138.7300	138.7300	137.6000	137.6000	-5.267%	2	442	+20.044%
2026-03-20	145.2000	145.2500	145.2000	145.2500	+8.436%	50	442	+13.721%
2026-03-18	133.9500	133.9500	133.9500	133.9500	-0.275%	1	393	+23.315%
2026-03-17	133.7000	134.3200	133.7000	134.3200	-0.327%	7	392	+22.975%
2026-03-16	135.4000	135.4000	134.7600	134.7600	-1.563%	4	385	+22.573%
2026-03-12	136.9000	136.9000	136.9000	136.9000	+1.739%	5	387	+20.657%
2026-03-06	134.5600	134.5600	134.5600	134.5600	+1.862%	1	387	+22.756%
2026-03-05	132.8900	132.8900	132.1000	132.1000	+0.372%	5	386	+25.042%
2026-03-04	131.6100	131.6100	131.6100	131.6100	-2.677%	1	382	+25.507%
2026-03-02	138.5000	138.5000	135.0600	135.2300	-0.894%	24	381	+22.147%
2026-02-27	134.6800	136.9200	134.6800	136.4500	+1.760%	28	367	+21.055%
2026-02-26	134.0900	134.0900	134.0900	134.0900	+1.892%	1	364	+23.186%
2026-02-25	131.9000	131.9000	131.4000	131.6000	-1.290%	97	440	+25.517%
2026-02-18	133.3200	133.3200	133.3200	133.3200	+0.429%	1	440	+23.897%
2026-02-13	132.8000	132.8000	132.6500	132.7500	-1.228%	11	432	+24.429%
2026-02-12	131.8600	134.4000	131.8600	134.4000	+2.989%	3	432	+22.902%
2026-02-11	130.9500	130.9500	130.5000	130.5000	-9.217%	2	430	+26.575%
2026-02-05	142.8400	143.8500	141.6200	143.7500	+3.010%	6	431	+14.908%
2026-02-04	139.5500	139.5500	139.5500	139.5500	+1.646%	1	428	+18.366%
2026-02-02	137.2900	137.2900	137.2900	137.2900	+3.615%	1	427	+20.315%
2026-01-30	132.8100	132.8100	131.8500	132.5000	-4.076%	20	426	+24.664%
2026-01-29	131.6700	138.1300	131.5000	138.1300	+3.275%	17	424	+19.583%
2026-01-28	133.7700	133.8000	133.0500	133.7500	-0.082%	15	422	+23.499%
2026-01-27	132.6500	133.8600	132.6500	133.8600	+0.390%	32	419	+23.398%
2026-01-26	133.8500	133.8500	132.2300	133.3400	+2.294%	84	388	+23.879%
2026-01-23	130.7000	131.6000	130.0000	130.3500	+0.370%	24	245	+26.720%
2026-01-22	129.8700	129.8700	129.8700	129.8700	-2.792%	1	236	+27.189%
2026-01-21	133.6000	133.6000	133.6000	133.6000	-0.795%	1	235	+23.638%
2026-01-20	136.5000	136.5000	134.6500	134.6700	+3.101%	10	235	+22.655%
2026-01-16	133.3500	133.3500	130.6200	130.6200	-2.776%	8	227	+26.458%
2026-01-15	133.8000	134.5000	133.5300	134.3500	-0.878%	20	227	+22.948%
2026-01-14	134.8500	135.9500	134.7400	135.5400	+2.916%	330	216	+21.868%
2026-01-12	133.6500	133.6500	131.5000	131.7000	-1.936%	12	6	+25.421%
2026-01-09	136.4500	136.4500	134.0000	134.3000	0.000%	4	3	+22.993%