Dark

TSLA20281215P410
TSLA Dec 15 2028 410.00 Put (TSLA281215P00410000)
option OPRA

EOD

Jul 30, 2026

146.30+0.171%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	146.3000	146.3000	146.3000	146.3000	+0.171%	1	1,450	0.000%
2026-07-29	145.7700	146.0500	145.7700	146.0500	+0.975%	2	1,449	+0.171%
2026-07-28	147.0700	147.6400	144.6400	144.6400	-0.076%	9	1,447	+1.148%
2026-07-27	142.6700	144.7500	142.6700	144.7500	+1.118%	15	1,449	+1.071%
2026-07-24	140.3700	143.1500	140.3700	143.1500	+2.455%	5	1,444	+2.200%
2026-07-23	131.9000	139.7200	131.9000	139.7200	+23.210%	5	1,442	+4.709%
2026-07-22	113.9000	113.9000	113.4000	113.4000	-0.044%	700	1,442	+29.012%
2026-07-21	113.4700	113.4700	113.0600	113.4500	-0.839%	4	1,644	+28.955%
2026-07-17	115.1100	115.1100	114.4100	114.4100	+3.007%	6	1,642	+27.873%
2026-07-16	111.6800	111.6800	111.0700	111.0700	+0.954%	2	1,648	+31.719%
2026-07-15	108.6700	110.2800	108.6700	110.0200	+0.228%	17	1,648	+32.976%
2026-07-14	109.1500	109.7700	109.1500	109.7700	-1.108%	11	1,662	+33.279%
2026-07-13	111.0000	111.0000	111.0000	111.0000	+4.059%	20	1,651	+31.802%
2026-07-10	107.5000	107.9300	106.4500	106.6700	-1.904%	24	1,671	+37.152%
2026-07-09	108.8900	109.0000	108.7400	108.7400	-0.239%	25	1,672	+34.541%
2026-07-07	106.8700	109.0000	106.8700	109.0000	+3.661%	71	1,668	+34.220%
2026-07-06	108.4300	108.4300	104.7300	105.1500	-7.536%	52	1,648	+39.135%
2026-07-02	104.0000	114.4000	104.0000	113.7200	+11.055%	130	1,659	+28.649%
2026-07-01	103.9000	103.9000	101.7000	102.4000	-2.476%	67	1,659	+42.871%
2026-06-30	108.5000	108.5000	105.0000	105.0000	-2.216%	50	1,612	+39.333%
2026-06-29	112.5100	112.5100	107.3800	107.3800	-8.222%	50	1,615	+36.245%
2026-06-26	117.2700	117.2700	114.7500	117.0000	-2.905%	29	1,604	+25.043%
2026-06-24	117.7500	120.5000	117.7500	120.5000	+1.903%	201	1,475	+21.411%
2026-06-23	116.1500	118.2500	116.1500	118.2500	+7.794%	22	1,404	+23.721%
2026-06-22	113.7000	113.7000	109.0000	109.7000	-4.816%	39	1,399	+33.364%
2026-06-17	113.1200	115.2500	113.1200	115.2500	+2.118%	3	1,404	+26.941%
2026-06-16	112.5000	112.8600	112.5000	112.8600	+2.339%	253	1,404	+29.630%
2026-06-15	111.0700	111.5100	110.2800	110.2800	-3.008%	21	1,486	+32.662%
2026-06-12	116.7500	116.7500	113.7000	113.7000	-2.521%	14	1,486	+28.672%
2026-06-11	117.3500	117.3500	116.6400	116.6400	-3.643%	38	1,486	+25.429%
2026-06-10	121.0500	121.0500	121.0500	121.0500	+1.467%	1	1,486	+20.859%
2026-06-09	115.4600	119.3000	115.4600	119.3000	+8.504%	4	1,487	+22.632%
2026-06-08	114.8500	114.8500	109.9500	109.9500	-5.663%	7	1,491	+33.060%
2026-06-05	107.7000	116.6500	107.7000	116.5500	+9.663%	7	1,490	+25.526%
2026-06-04	105.5000	106.2800	105.5000	106.2800	+2.885%	2	1,488	+37.655%
2026-06-03	103.3000	103.3000	103.3000	103.3000	-1.271%	1	1,488	+41.626%
2026-06-02	106.0100	106.0100	104.5400	104.6300	-1.413%	34	1,489	+39.826%
2026-06-01	102.4000	106.1300	102.4000	106.1300	+5.508%	24	1,488	+37.850%
2026-05-29	98.5500	101.1000	98.5500	100.5900	+1.350%	20	1,478	+45.442%
2026-05-28	100.5700	100.5700	98.9000	99.2500	-0.750%	40	1,471	+47.406%
2026-05-27	98.5000	100.2500	98.5000	100.0000	-0.527%	153	1,462	+46.300%
2026-05-26	100.6500	101.5000	100.5300	100.5300	-1.922%	107	1,388	+45.529%
2026-05-22	102.1400	102.5000	100.9200	102.5000	-1.176%	19	1,291	+42.732%
2026-05-21	103.3700	105.0400	102.7400	103.7200	-4.599%	49	1,300	+41.053%
2026-05-19	106.2500	109.2300	106.2500	108.7200	+0.975%	20	1,300	+34.566%
2026-05-18	104.6000	107.7000	104.6000	107.6700	+4.809%	13	1,311	+35.878%
2026-05-15	103.1200	103.1200	102.7300	102.7300	+3.402%	2	1,311	+42.412%
2026-05-14	100.7000	100.7000	99.0000	99.3500	-0.660%	11	1,301	+47.257%
2026-05-13	101.4000	101.9000	99.8000	100.0100	-2.629%	6	1,302	+46.285%
2026-05-12	100.9200	104.2000	100.9200	102.7100	+3.434%	939	1,302	+42.440%
2026-05-11	103.6500	103.6500	99.3000	99.3000	-2.580%	12	1,302	+47.331%
2026-05-08	102.9200	102.9200	101.4900	101.9300	-5.181%	15	404	+43.530%
2026-05-07	105.5000	107.5000	104.6500	107.5000	-2.899%	24	403	+36.093%
2026-05-06	110.7100	110.7100	110.7100	110.7100	-0.993%	1	407	+32.147%
2026-05-04	112.4500	112.4500	111.8200	111.8200	-1.998%	2	407	+30.835%
2026-04-30	118.5000	118.5000	114.1000	114.1000	-2.060%	19	405	+28.221%
2026-04-28	116.5000	116.5000	116.5000	116.5000	-0.682%	5	408	+25.579%
2026-04-27	122.0000	122.0000	117.0000	117.3000	-1.362%	151	409	+24.723%
2026-04-24	118.9200	118.9200	118.9200	118.9200	-0.826%	10	319	+23.024%
2026-04-23	120.6500	120.6500	119.9100	119.9100	+3.371%	12	309	+22.008%
2026-04-22	116.5500	116.5500	115.5000	116.0000	+1.576%	5	299	+26.121%
2026-04-17	116.5700	116.9300	114.2000	114.2000	-3.629%	19	300	+28.109%
2026-04-16	119.7000	119.7000	118.5000	118.5000	+0.860%	2	293	+23.460%
2026-04-15	123.9300	123.9300	116.3700	117.4900	-5.212%	31	294	+24.521%
2026-04-14	125.2200	125.2200	123.8500	123.9500	-5.813%	95	282	+18.031%
2026-04-10	131.6000	131.6500	131.6000	131.6000	-2.749%	58	211	+11.170%
2026-04-08	135.3200	135.3200	135.3200	135.3200	+2.866%	1	247	+8.114%
2026-04-06	131.6000	131.6000	131.5000	131.5500	+7.563%	18	246	+11.212%
2026-04-01	122.3000	122.3000	122.3000	122.3000	-0.569%	1	248	+19.624%
2026-03-31	127.4000	127.4000	123.0000	123.0000	-6.811%	6	247	+18.943%
2026-03-30	127.5300	131.9900	127.1300	131.9900	+3.376%	6	241	+10.842%
2026-03-27	126.9300	127.7100	126.9300	127.6800	+2.802%	4	246	+14.583%
2026-03-26	124.2000	124.2000	124.2000	124.2000	+6.986%	1	244	+17.794%
2026-03-25	115.7200	116.0900	115.7200	116.0900	-3.016%	2	245	+26.023%
2026-03-24	120.6000	120.6000	118.6200	119.7000	+0.117%	6	246	+22.222%
2026-03-23	122.7500	122.7500	118.8300	119.5600	-2.392%	6	247	+22.365%
2026-03-20	123.5200	123.5200	121.9200	122.4900	+1.441%	3	243	+19.438%
2026-03-19	118.7500	120.7500	118.7500	120.7500	+3.003%	6	244	+21.159%
2026-03-16	117.2300	117.2300	117.2300	117.2300	+0.248%	1	239	+24.797%
2026-03-13	117.1400	117.1400	116.9400	116.9400	-0.392%	2	238	+25.107%
2026-03-12	116.1700	118.3300	116.1700	117.4000	+2.757%	17	238	+24.617%
2026-03-11	113.2500	114.5000	113.2500	114.2500	-2.057%	5	237	+28.053%
2026-03-10	115.2800	116.6500	115.2800	116.6500	-0.512%	2	234	+25.418%
2026-03-09	120.5000	120.9100	117.2500	117.2500	+2.081%	7	234	+24.776%
2026-03-05	115.9000	115.9000	114.8600	114.8600	+0.446%	2	227	+27.372%
2026-03-04	114.0000	114.6200	113.7500	114.3500	-3.851%	6	227	+27.941%
2026-03-03	120.3000	120.7500	118.6000	118.9300	+1.867%	5	227	+23.014%
2026-03-02	116.4000	116.7800	115.9700	116.7500	-0.740%	22	223	+25.310%
2026-02-27	117.5800	118.1200	117.5800	117.6200	+1.309%	3	234	+24.384%
2026-02-26	115.7300	116.9500	115.4200	116.1000	+2.698%	18	231	+26.012%
2026-02-25	112.3900	113.7500	112.3900	113.0500	-4.195%	4	214	+29.412%
2026-02-24	117.7900	118.0000	117.7900	118.0000	-1.749%	2	214	+23.983%
2026-02-23	116.6500	120.5800	116.5900	120.1000	+4.790%	26	216	+21.815%
2026-02-20	114.9200	115.4100	114.1600	114.6100	-1.495%	87	205	+27.650%
2026-02-19	117.4100	117.4100	115.3000	116.3500	+0.475%	12	129	+25.741%
2026-02-18	117.4000	117.6500	115.7200	115.8000	-1.931%	23	129	+26.339%
2026-02-17	118.6000	120.2500	118.0000	118.0800	+0.051%	5	110	+23.899%
2026-02-13	119.1500	119.1500	118.0200	118.0200	+0.059%	3	107	+23.962%
2026-02-12	113.2500	118.0000	112.8200	117.9500	+2.601%	7	107	+24.036%
2026-02-11	111.9100	114.9600	111.9100	114.9600	+0.621%	37	102	+27.262%
2026-02-10	114.2500	114.2500	114.2500	114.2500	-3.178%	10	90	+28.053%
2026-02-06	120.6500	120.6500	118.0000	118.0000	-5.068%	4	90	+23.983%
2026-02-05	128.0000	128.0000	124.3000	124.3000	+0.550%	17	88	+17.699%
2026-02-04	117.1200	123.6200	117.1200	123.6200	+5.164%	9	82	+18.347%
2026-02-03	117.1100	118.6400	116.1500	117.5500	+1.801%	15	78	+24.458%
2026-02-02	120.1900	120.1900	115.4700	115.4700	+0.365%	2	71	+26.700%
2026-01-30	116.3400	116.3400	114.3000	115.0500	-2.459%	35	70	+27.162%
2026-01-29	116.9700	120.3300	116.3500	117.9500	+2.343%	10	53	+24.036%
2026-01-28	116.3000	116.3200	115.2500	115.2500	-0.945%	14	46	+26.941%
2026-01-27	115.7000	116.3500	115.7000	116.3500	+2.638%	20	44	+25.741%
2026-01-23	113.3600	113.3600	113.3600	113.3600	-0.553%	10	34	+29.058%
2026-01-22	113.5000	113.9900	113.5000	113.9900	+0.387%	11	44	+28.345%
2026-01-21	117.0000	117.0000	113.5500	113.5500	-2.866%	20	44	+28.842%
2026-01-20	117.9000	117.9000	116.9000	116.9000	+3.177%	4	28	+25.150%
2026-01-16	115.2500	116.3000	113.3000	113.3000	-2.922%	13	22	+29.126%
2026-01-15	116.7100	116.7100	116.6500	116.7100	+0.838%	3	22	+25.353%
2026-01-13	114.7000	115.7400	114.7000	115.7400	+0.164%	16	21	+26.404%
2026-01-12	115.4500	115.5500	115.2000	115.5500	-4.291%	13	15	+26.612%
2026-01-08	121.9100	121.9100	120.7300	120.7300	0.000%	3	3	+21.179%