Dark

TSLA20281215P400
TSLA Dec 15 2028 400.00 Put (TSLA281215P00400000)
option OPRA

EOD

Jul 31, 2026

135.22-1.837%(-2.53)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	138.4500	138.4500	135.2200	135.2200	-1.837%	31	3,448	0.000%
2026-07-30	137.4200	137.7500	137.4200	137.7500	-1.853%	19	3,439	-1.837%
2026-07-29	139.6000	140.3500	138.6800	140.3500	+1.409%	85	3,456	-3.655%
2026-07-28	139.5200	140.3500	136.9000	138.4000	+0.911%	147	3,458	-2.298%
2026-07-27	137.6500	138.7200	136.7500	137.1500	+0.550%	134	3,425	-1.407%
2026-07-24	132.3000	138.0000	132.3000	136.4000	+2.195%	184	3,420	-0.865%
2026-07-23	123.3400	133.4700	123.3400	133.4700	+21.679%	257	3,489	+1.311%
2026-07-22	108.0000	109.6900	108.0000	109.6900	+2.199%	24	3,546	+23.275%
2026-07-21	111.1100	111.1100	106.6000	107.3300	-3.210%	46	3,529	+25.985%
2026-07-20	107.1100	110.8900	107.1100	110.8900	+2.685%	55	3,496	+21.941%
2026-07-17	108.4800	109.0000	106.5600	107.9900	+2.946%	64	3,543	+25.215%
2026-07-16	105.9700	107.2000	104.6500	104.9000	-0.019%	86	3,559	+28.904%
2026-07-15	102.2500	106.3500	102.2500	104.9200	+0.402%	20	3,565	+28.879%
2026-07-14	104.0200	104.5000	104.0200	104.5000	-0.713%	52	3,574	+29.397%
2026-07-13	105.0000	106.0000	103.8300	105.2500	+3.951%	614	3,532	+28.475%
2026-07-10	101.3500	101.5800	100.9800	101.2500	-2.117%	15	2,934	+33.551%
2026-07-09	107.0400	107.0400	102.7000	103.4400	-3.255%	81	2,934	+30.723%
2026-07-08	105.0900	107.0000	105.0900	106.9200	+2.808%	28	2,936	+26.468%
2026-07-07	99.6500	104.1500	99.6500	104.0000	+4.523%	28	2,916	+30.019%
2026-07-06	106.7100	106.7100	99.5000	99.5000	-7.442%	12	2,926	+35.899%
2026-07-02	100.6800	108.6200	100.2000	107.5000	+10.654%	71	2,874	+25.786%
2026-07-01	98.5300	98.5300	95.8200	97.1500	-1.431%	168	2,874	+39.187%
2026-06-30	104.3600	104.3600	98.5600	98.5600	-2.666%	160	2,943	+37.196%
2026-06-29	106.4000	106.4000	101.2600	101.2600	-7.398%	318	2,962	+33.537%
2026-06-26	113.7500	114.0300	109.3500	109.3500	-3.316%	314	2,909	+23.658%
2026-06-25	114.6000	115.2000	113.1000	113.1000	-1.352%	90	2,898	+19.558%
2026-06-24	111.9400	114.7900	111.6100	114.6500	+2.156%	29	2,824	+17.942%
2026-06-23	109.9000	112.6900	109.9000	112.2300	+7.192%	55	2,816	+20.485%
2026-06-22	105.3100	105.3100	103.1900	104.7000	-3.360%	27	2,789	+29.150%
2026-06-18	110.2300	111.7000	108.3400	108.3400	-0.806%	18	2,826	+24.811%
2026-06-17	108.2700	109.7600	106.1200	109.2200	+2.170%	93	2,826	+23.805%
2026-06-16	105.8000	107.6000	105.1400	106.9000	+1.742%	29	2,826	+26.492%
2026-06-15	106.1100	106.1100	104.6200	105.0700	-2.033%	46	2,788	+28.695%
2026-06-12	110.0700	112.8300	107.2500	107.2500	-2.411%	91	2,788	+26.079%
2026-06-11	114.4800	114.4800	109.9000	109.9000	-4.143%	94	2,788	+23.039%
2026-06-10	111.2800	115.3700	111.0000	114.6500	+4.895%	37	2,745	+17.942%
2026-06-09	103.1700	113.4900	103.1300	109.3000	+4.453%	102	2,718	+23.715%
2026-06-08	109.0000	109.0000	104.0000	104.6400	-4.968%	106	2,678	+29.224%
2026-06-05	102.5500	111.0500	102.5500	110.1100	+10.099%	147	2,663	+22.804%
2026-06-04	100.5000	100.5500	99.8800	100.0100	+0.412%	72	2,625	+35.206%
2026-06-03	99.2700	100.3000	97.3000	99.6000	+0.810%	37	2,615	+35.763%
2026-06-02	101.4000	101.4000	98.8000	98.8000	-1.613%	72	2,619	+36.862%
2026-06-01	95.2500	100.4200	95.2500	100.4200	+6.490%	27	2,623	+34.654%
2026-05-29	93.3700	95.4200	93.3700	94.3000	+0.554%	38	2,611	+43.393%
2026-05-28	95.3500	95.4500	93.7800	93.7800	-0.709%	78	2,617	+44.189%
2026-05-27	92.5300	95.5000	92.5300	94.4500	-0.798%	114	2,635	+43.166%
2026-05-26	96.0000	96.6000	94.5000	95.2100	-1.926%	26	2,658	+42.023%
2026-05-22	97.7000	97.8000	95.6500	97.0800	-2.058%	88	2,680	+39.287%
2026-05-21	98.0000	99.9100	97.2900	99.1200	-1.275%	87	2,658	+36.421%
2026-05-20	101.5300	101.5300	100.4000	100.4000	-2.581%	27	2,658	+34.681%
2026-05-19	102.7600	105.4700	102.7600	103.0600	+1.989%	95	2,688	+31.205%
2026-05-18	98.4700	102.0000	98.4700	101.0500	+3.218%	290	2,688	+33.815%
2026-05-15	97.2700	97.9000	96.9500	97.9000	+4.149%	39	2,688	+38.121%
2026-05-14	94.8200	95.2700	93.7200	94.0000	-0.948%	10	2,525	+43.851%
2026-05-13	96.5500	96.8100	93.6500	94.9000	-2.205%	115	2,523	+42.487%
2026-05-12	94.5600	99.9000	94.5600	97.0400	+2.525%	147	2,523	+39.345%
2026-05-11	99.1000	99.1000	93.9400	94.6500	-2.423%	40	2,523	+42.863%
2026-05-08	97.9100	98.0000	96.0000	97.0000	-4.292%	157	2,419	+39.402%
2026-05-07	101.1700	101.3500	99.0500	101.3500	-1.276%	28	2,346	+33.419%
2026-05-06	106.1200	106.1200	102.6600	102.6600	-2.747%	179	2,333	+31.716%
2026-05-05	106.0000	106.9000	105.4500	105.5600	-0.321%	13	2,230	+28.098%
2026-05-04	105.8500	107.0000	105.8500	105.9000	+0.142%	14	2,225	+27.686%
2026-05-01	106.1200	106.1200	104.9200	105.7500	-2.964%	5	2,230	+27.868%
2026-04-30	112.0000	112.0000	108.5900	108.9800	-1.509%	53	2,230	+24.078%
2026-04-29	112.7600	113.0500	110.6000	110.6500	-0.315%	30	2,218	+22.205%
2026-04-28	112.0000	113.0000	111.0000	111.0000	-0.404%	7	2,218	+21.820%
2026-04-27	114.5600	117.0000	110.8500	111.4500	-1.415%	62	2,222	+21.328%
2026-04-24	112.7900	114.5000	112.7000	113.0500	-0.738%	31	2,243	+19.611%
2026-04-23	116.2000	116.3200	111.4200	113.8900	+2.817%	98	2,223	+18.729%
2026-04-22	109.9000	110.7700	109.6000	110.7700	-0.770%	6	2,171	+22.073%
2026-04-21	110.6500	111.6300	110.3500	111.6300	+0.931%	12	2,168	+21.132%
2026-04-20	108.1700	111.0500	108.1700	110.6000	+1.673%	190	2,156	+22.260%
2026-04-17	110.0000	110.7000	106.8000	108.7800	-3.820%	98	2,002	+24.306%
2026-04-16	111.1500	113.2500	111.1500	113.1000	+1.435%	398	2,007	+19.558%
2026-04-15	115.9000	115.9000	110.0000	111.5000	-5.284%	74	2,258	+21.274%
2026-04-14	119.8200	119.8200	117.3000	117.7200	-3.087%	12	2,215	+14.866%
2026-04-13	123.6500	123.9300	121.4700	121.4700	-3.503%	12	2,212	+11.320%
2026-04-10	125.6000	125.8800	125.1500	125.8800	-0.095%	10	2,201	+7.420%
2026-04-09	129.5000	130.0000	125.6000	126.0000	-1.946%	20	2,195	+7.317%
2026-04-08	122.9000	128.5000	122.9000	128.5000	+0.548%	25	2,193	+5.230%
2026-04-07	129.5800	130.3600	127.8000	127.8000	+1.364%	30	2,182	+5.806%
2026-04-06	120.0100	126.4000	120.0100	126.0800	+2.964%	26	2,154	+7.249%
2026-04-02	119.3600	122.4500	119.3600	122.4500	+7.790%	12	2,147	+10.429%
2026-04-01	114.7300	114.7300	113.6000	113.6000	-3.360%	3	2,147	+19.032%
2026-03-31	120.1300	120.1900	116.6600	117.5500	-6.148%	8	2,148	+15.032%
2026-03-30	121.0100	125.2500	121.0100	125.2500	+2.245%	9	2,146	+7.960%
2026-03-27	121.0000	122.9600	120.4700	122.5000	+4.105%	17	2,138	+10.384%
2026-03-26	114.0000	117.6700	114.0000	117.6700	+5.016%	24	2,129	+14.915%
2026-03-25	110.4500	112.2700	109.6800	112.0500	-0.444%	12	2,111	+20.678%
2026-03-24	114.5100	114.5100	112.5500	112.5500	-1.471%	8	2,114	+20.142%
2026-03-23	113.9900	115.0000	113.1200	114.2300	-5.046%	24	2,116	+18.375%
2026-03-20	116.5000	120.3000	116.5000	120.3000	+6.545%	28	2,094	+12.402%
2026-03-19	111.3900	114.8500	111.3900	112.9100	+2.645%	34	2,093	+19.759%
2026-03-18	108.4500	110.0000	107.8500	110.0000	+0.365%	11	2,086	+22.927%
2026-03-17	110.6800	110.6800	109.2900	109.6000	-1.704%	30	2,079	+23.376%
2026-03-16	109.4300	111.5000	109.4300	111.5000	-1.918%	55	2,059	+21.274%
2026-03-13	112.0000	113.6900	111.1900	113.6800	+1.864%	1,263	2,078	+18.948%
2026-03-12	109.0500	111.6000	109.0500	111.6000	+3.095%	36	1,480	+21.165%
2026-03-11	108.7900	108.7900	106.0500	108.2500	-1.645%	22	1,466	+24.915%
2026-03-10	109.9900	110.5400	109.3500	110.0600	-1.380%	46	1,459	+22.860%
2026-03-09	114.5200	118.2600	111.5000	111.6000	-0.888%	239	1,450	+21.165%
2026-03-06	111.9500	112.8300	111.4200	112.6000	+2.831%	55	1,482	+20.089%
2026-03-05	108.5000	110.6500	108.0200	109.5000	+0.931%	56	1,478	+23.489%
2026-03-04	109.6800	110.0000	108.2600	108.4900	-3.650%	9	1,449	+24.638%
2026-03-03	113.3200	116.8500	112.6000	112.6000	+1.423%	74	1,444	+20.089%
2026-03-02	115.0300	116.3500	109.9900	111.0200	-1.447%	54	1,428	+21.798%
2026-02-27	111.4000	112.6800	110.4000	112.6500	+2.596%	360	1,401	+20.036%
2026-02-26	108.6600	111.7900	108.6600	109.8000	+2.425%	125	1,071	+23.151%
2026-02-25	107.9200	108.0800	106.7500	107.2000	-1.832%	12	1,041	+26.138%
2026-02-24	112.8700	112.8700	109.2000	109.2000	-3.423%	48	1,041	+23.828%
2026-02-23	109.7100	114.3300	109.7100	113.0700	+4.212%	93	1,058	+19.590%
2026-02-20	110.8700	110.8700	108.5000	108.5000	-1.382%	95	1,047	+24.627%
2026-02-19	112.6500	112.6500	110.0200	110.0200	-0.434%	10	1,042	+22.905%
2026-02-18	111.4200	111.8000	109.3000	110.5000	-1.655%	94	1,040	+22.371%
2026-02-17	112.6500	116.2000	111.7500	112.3600	+2.127%	141	974	+20.345%
2026-02-13	112.0000	113.3000	109.4300	110.0200	-1.575%	46	871	+22.905%
2026-02-12	106.4200	112.0000	106.4200	111.7800	+2.739%	117	871	+20.970%
2026-02-11	107.0400	109.5000	107.0400	108.8000	-0.229%	131	793	+24.283%
2026-02-10	108.7500	109.0500	108.1200	109.0500	-0.046%	329	766	+23.998%
2026-02-09	113.6000	113.7300	108.8000	109.1000	-2.728%	40	528	+23.941%
2026-02-06	116.0000	116.0000	111.5000	112.1600	-6.338%	78	529	+20.560%
2026-02-05	118.5900	122.8000	117.2000	119.7500	+3.680%	111	483	+12.919%
2026-02-04	113.3500	117.9000	113.3500	115.5000	+3.587%	88	460	+17.074%
2026-02-03	110.7000	112.4300	110.7000	111.5000	+1.595%	42	447	+21.274%
2026-02-02	113.5100	113.7000	109.7500	109.7500	-0.136%	26	422	+23.207%
2026-01-30	110.6000	110.6000	108.7000	109.9000	-3.351%	178	416	+23.039%
2026-01-29	110.7500	114.3100	110.7500	113.7100	+2.673%	93	342	+18.917%
2026-01-28	110.5700	110.7500	109.5800	110.7500	+0.009%	25	301	+22.095%
2026-01-27	110.5000	110.8200	110.2700	110.7400	+0.399%	18	297	+22.106%
2026-01-26	111.2500	111.2500	108.9800	110.3000	+2.414%	71	299	+22.593%
2026-01-23	106.9500	107.7000	106.9500	107.7000	+3.013%	23	295	+25.552%
2026-01-22	108.4200	108.8900	103.2500	104.5500	-3.266%	45	273	+29.335%
2026-01-21	112.5500	112.5500	107.3100	108.0800	-5.193%	24	281	+25.111%
2026-01-20	112.2500	114.0000	110.5500	114.0000	+5.556%	93	262	+18.614%
2026-01-16	108.9100	109.0500	108.0000	108.0000	-2.174%	24	206	+25.204%
2026-01-15	110.9200	110.9200	110.0000	110.4000	-1.823%	49	206	+22.482%
2026-01-14	111.4700	113.7500	111.4700	112.4500	+2.330%	160	188	+20.249%
2026-01-13	109.5000	110.0600	108.9600	109.8900	-0.064%	20	80	+23.050%
2026-01-12	110.6400	110.6400	109.2000	109.9600	-1.514%	21	65	+22.972%
2026-01-09	115.6300	115.6300	111.6500	111.6500	-3.208%	33	45	+21.111%
2026-01-08	116.3500	116.3500	115.3500	115.3500	0.000%	32	32	+17.226%