Dark

TSLA20281215P390
TSLA Dec 15 2028 390.00 Put (TSLA281215P00390000)
option OPRA

EOD

Jul 31, 2026

129.06-1.616%(-2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	129.0600	129.0600	129.0600	129.0600	-1.616%	2	2,481	0.000%
2026-07-30	132.1000	132.1000	131.1800	131.1800	-2.396%	4	2,483	-1.616%
2026-07-29	130.7900	134.4000	130.3500	134.4000	+2.784%	72	2,486	-3.973%
2026-07-28	133.0500	133.4000	130.6000	130.7600	+0.123%	130	2,449	-1.300%
2026-07-27	127.7600	131.2800	127.7600	130.6000	+0.462%	64	2,425	-1.179%
2026-07-24	126.4000	130.1100	126.4000	130.0000	+4.418%	23	2,382	-0.723%
2026-07-23	115.9300	126.6000	114.9000	124.5000	+20.464%	48	2,398	+3.663%
2026-07-22	102.5200	103.3500	102.0700	103.3500	+1.026%	13	2,407	+24.877%
2026-07-21	103.0100	103.2000	101.2000	102.3000	-2.710%	76	2,408	+26.158%
2026-07-20	100.6200	105.1500	100.6200	105.1500	+3.291%	36	2,444	+22.739%
2026-07-17	102.2700	103.1500	100.8000	101.8000	+2.414%	166	2,427	+26.778%
2026-07-16	101.5000	101.5000	98.8800	99.4000	+0.171%	9	2,382	+29.839%
2026-07-15	98.4800	100.0900	98.3000	99.2300	+0.639%	19	2,383	+30.061%
2026-07-14	98.1900	99.0400	98.1900	98.6000	-1.695%	10	2,384	+30.892%
2026-07-13	99.1000	100.3000	99.1000	100.3000	+4.154%	7	2,383	+28.674%
2026-07-10	95.9200	97.0900	95.3000	96.3000	-0.824%	7	2,381	+34.019%
2026-07-09	101.6100	101.6100	96.8300	97.1000	-3.190%	22	2,386	+32.915%
2026-07-08	100.6500	101.5000	99.8800	100.3000	+2.357%	176	2,391	+28.674%
2026-07-07	93.9200	98.5500	93.9200	97.9900	+4.245%	11	2,263	+31.707%
2026-07-06	100.5000	101.0500	94.0000	94.0000	-6.384%	15	2,260	+37.298%
2026-07-02	91.2600	102.4300	91.2600	100.4100	+9.474%	248	2,059	+28.533%
2026-07-01	92.7500	92.9100	90.5000	91.7200	-2.664%	15	2,059	+40.711%
2026-06-30	97.4400	97.4400	94.2300	94.2300	-1.741%	42	2,061	+36.963%
2026-06-29	105.7000	105.7000	95.9000	95.9000	-8.710%	28	2,066	+34.578%
2026-06-26	107.7200	109.4100	102.8000	105.0500	-2.006%	31	2,075	+22.856%
2026-06-25	107.6000	108.7300	106.8500	107.2000	-0.557%	33	2,078	+20.392%
2026-06-24	106.8400	108.7300	105.1500	107.8000	+1.268%	108	2,058	+19.722%
2026-06-23	104.2100	107.0400	103.6000	106.4500	+8.291%	132	2,016	+21.240%
2026-06-22	99.8700	99.8700	97.5500	98.3000	-4.060%	11	1,918	+31.292%
2026-06-18	102.8900	106.3000	101.8000	102.4600	-1.481%	154	1,752	+25.961%
2026-06-17	101.3000	104.0400	101.3000	104.0000	+2.615%	112	1,752	+24.096%
2026-06-16	100.0200	102.1500	100.0200	101.3500	+1.269%	17	1,752	+27.341%
2026-06-15	100.7500	100.7500	99.0000	100.0800	-3.117%	19	1,647	+28.957%
2026-06-12	104.5300	108.7700	103.1500	103.3000	-1.318%	175	1,647	+24.937%
2026-06-11	105.1500	109.0000	104.2000	104.6800	-3.769%	168	1,647	+23.290%
2026-06-10	104.6500	109.6200	104.6500	108.7800	+4.315%	398	1,576	+18.643%
2026-06-09	98.3700	107.4000	98.2500	104.2800	+4.804%	80	1,227	+23.763%
2026-06-08	102.5400	104.1500	98.6000	99.5000	-4.957%	56	1,189	+29.709%
2026-06-05	93.8400	105.3500	93.8400	104.6900	+11.230%	349	1,154	+23.278%
2026-06-03	94.1200	94.1200	94.1200	94.1200	+0.074%	1	968	+37.123%
2026-06-02	95.0000	95.0000	94.0500	94.0500	-0.927%	3	969	+37.225%
2026-06-01	91.8300	94.9300	91.8300	94.9300	+6.174%	158	969	+35.953%
2026-05-29	89.6000	89.6000	89.4100	89.4100	+0.190%	2	1,037	+44.346%
2026-05-27	89.3800	89.8500	89.2300	89.2400	-0.723%	34	1,035	+44.621%
2026-05-26	90.2000	91.3900	89.8900	89.8900	-1.458%	32	1,035	+43.575%
2026-05-22	92.0700	92.0700	91.2200	91.2200	-2.439%	2	1,028	+41.482%
2026-05-21	94.0000	94.0000	93.5000	93.5000	-1.651%	3	1,027	+38.032%
2026-05-20	95.8000	96.7000	95.0500	95.0700	-2.332%	14	1,027	+35.753%
2026-05-19	97.4100	99.8700	97.1500	97.3400	+2.162%	115	1,017	+32.587%
2026-05-18	95.0100	95.2800	95.0100	95.2800	+3.285%	2	1,017	+35.453%
2026-05-15	92.7300	92.9200	91.3800	92.2500	+3.419%	25	1,017	+39.902%
2026-05-14	89.0500	89.2000	89.0500	89.2000	-0.668%	68	966	+44.686%
2026-05-13	91.2300	91.2300	88.6300	89.8000	-2.200%	145	1,034	+43.719%
2026-05-12	89.5000	94.0600	89.1500	91.8200	+2.822%	73	1,034	+40.558%
2026-05-11	93.5000	93.5000	89.3000	89.3000	-2.126%	53	1,034	+44.524%
2026-05-08	93.0000	93.0000	91.0000	91.2400	-4.361%	8	994	+41.451%
2026-05-07	93.9500	95.8000	93.9500	95.4000	-1.639%	254	995	+35.283%
2026-05-06	101.4500	101.4500	96.9900	96.9900	-2.523%	215	982	+33.065%
2026-05-05	97.4500	99.5000	97.4500	99.5000	-0.975%	7	871	+29.709%
2026-05-04	100.9500	101.4500	100.4800	100.4800	-0.089%	6	870	+28.443%
2026-05-01	102.0000	102.0000	100.0000	100.5700	-1.643%	5	869	+28.329%
2026-04-30	103.3500	103.3500	102.2500	102.2500	-2.776%	7	869	+26.220%
2026-04-29	106.5000	106.5000	105.1400	105.1700	-1.175%	6	872	+22.716%
2026-04-28	106.4200	106.4200	106.4200	106.4200	-3.211%	1	873	+21.274%
2026-04-27	110.0500	110.0500	109.6900	109.9500	+3.181%	9	874	+17.381%
2026-04-24	107.0000	108.0000	106.5600	106.5600	-2.373%	6	866	+21.115%
2026-04-23	107.7000	109.9800	106.0100	109.1500	+4.071%	15	863	+18.241%
2026-04-22	103.9300	104.8800	103.9200	104.8800	-0.114%	24	858	+23.055%
2026-04-21	104.3000	105.0000	104.3000	105.0000	-0.294%	3	840	+22.914%
2026-04-20	104.4500	106.5400	104.4500	105.3100	+1.749%	11	837	+22.552%
2026-04-17	103.6900	105.6400	101.4300	103.5000	-3.721%	47	832	+24.696%
2026-04-16	106.3200	107.5000	106.2000	107.5000	+2.527%	3	835	+20.056%
2026-04-15	110.0000	110.2700	104.0100	104.8500	-5.854%	35	832	+23.090%
2026-04-14	111.3300	111.3700	111.3300	111.3700	-3.576%	12	815	+15.884%
2026-04-13	117.2000	117.2000	115.5000	115.5000	-2.573%	16	824	+11.740%
2026-04-10	118.5500	118.5500	118.5500	118.5500	-0.952%	5	816	+8.865%
2026-04-09	119.3000	119.6900	119.3000	119.6900	-2.174%	6	811	+7.829%
2026-04-08	117.2800	122.3500	117.2800	122.3500	+0.033%	2	805	+5.484%
2026-04-07	122.1600	123.8700	122.1600	122.3100	+2.053%	6	805	+5.519%
2026-04-06	115.3800	119.8500	115.3800	119.8500	+3.257%	5	804	+7.685%
2026-04-02	113.9300	116.4300	113.5700	116.0700	+7.313%	4	799	+11.192%
2026-04-01	110.1900	110.1900	107.9300	108.1600	-2.215%	9	799	+19.323%
2026-03-31	115.4000	115.5000	110.6100	110.6100	-5.542%	14	798	+16.680%
2026-03-30	115.4600	117.1000	115.4600	117.1000	+0.455%	7	797	+10.213%
2026-03-27	115.5300	116.8600	114.6200	116.5700	+4.407%	44	800	+10.715%
2026-03-26	107.6500	111.6500	107.6500	111.6500	+4.151%	10	829	+15.593%
2026-03-25	104.1500	107.2000	103.9400	107.2000	+0.610%	27	827	+20.392%
2026-03-24	108.6000	108.6000	106.5500	106.5500	-1.716%	19	815	+21.126%
2026-03-23	110.7000	110.7000	107.2500	108.4100	-5.459%	53	804	+19.048%
2026-03-20	109.0500	114.6700	108.0500	114.6700	+5.921%	37	796	+12.549%
2026-03-19	107.6200	108.9500	107.1700	108.2600	+4.016%	64	784	+19.213%
2026-03-18	103.3500	104.0800	102.5700	104.0800	+0.755%	44	744	+24.001%
2026-03-17	105.7200	106.1900	103.3000	103.3000	-2.085%	53	768	+24.937%
2026-03-16	106.5500	106.5500	104.0000	105.5000	-1.356%	7	728	+22.332%
2026-03-13	106.6000	107.3500	106.6000	106.9500	+0.423%	17	727	+20.673%
2026-03-12	103.0000	106.5500	103.0000	106.5000	+3.650%	30	713	+21.183%
2026-03-11	102.3000	103.2000	101.6000	102.7500	-2.292%	14	719	+25.606%
2026-03-10	104.3100	105.1600	103.6500	105.1600	-0.699%	36	724	+22.727%
2026-03-09	106.8800	113.0200	105.8000	105.9000	-1.028%	327	713	+21.870%
2026-03-06	106.2300	107.0000	105.9100	107.0000	+2.885%	30	430	+20.617%
2026-03-05	102.5100	104.0000	102.5100	104.0000	+1.345%	17	433	+24.096%
2026-03-04	105.1000	105.2000	102.2700	102.6200	-3.752%	64	446	+25.765%
2026-03-03	108.8000	111.9000	106.6200	106.6200	+1.167%	304	432	+21.047%
2026-03-02	110.0000	110.0000	105.3900	105.3900	-1.320%	8	221	+22.459%
2026-02-27	105.8000	107.0000	105.7500	106.8000	+1.041%	13	214	+20.843%
2026-02-26	105.6000	105.7000	105.6000	105.7000	+3.354%	3	206	+22.100%
2026-02-25	102.1400	102.2700	102.1400	102.2700	-1.616%	4	205	+26.195%
2026-02-24	107.0000	107.0000	103.9500	103.9500	-3.732%	9	205	+24.156%
2026-02-23	105.8900	109.1000	105.8900	107.9800	+3.508%	23	197	+19.522%
2026-02-19	105.2800	105.2800	103.6500	104.3200	-0.837%	36	198	+23.715%
2026-02-18	105.2000	105.2000	105.2000	105.2000	-0.802%	2	187	+22.681%
2026-02-17	108.4000	110.3000	106.0500	106.0500	+3.262%	25	188	+21.697%
2026-02-13	106.5700	106.5700	102.7000	102.7000	-3.067%	2	196	+25.667%
2026-02-12	101.8000	106.5100	101.8000	105.9500	+3.215%	9	196	+21.812%
2026-02-11	101.0000	104.6100	101.0000	102.6500	-0.253%	24	196	+25.728%
2026-02-10	102.7500	102.9100	102.5000	102.9100	-0.589%	26	208	+25.411%
2026-02-09	107.4500	107.4500	102.4600	103.5200	-2.450%	26	200	+24.672%
2026-02-06	109.4600	109.4600	106.0700	106.1200	-6.469%	21	185	+21.617%
2026-02-05	111.9000	116.0500	111.9000	113.4600	+2.632%	16	182	+13.749%
2026-02-04	108.2500	111.3700	108.2500	110.5500	+2.285%	25	174	+16.744%
2026-02-03	108.0800	108.0800	108.0800	108.0800	+2.087%	8	179	+19.412%
2026-02-02	106.0100	106.0100	105.8700	105.8700	+1.311%	16	179	+21.904%
2026-01-30	103.7800	104.5000	103.0500	104.5000	-2.836%	137	179	+23.502%
2026-01-29	107.5000	109.1300	107.4300	107.5500	+2.331%	22	120	+20.000%
2026-01-28	105.1000	105.1000	105.1000	105.1000	+0.468%	1	114	+22.797%
2026-01-27	104.6100	104.6100	104.6100	104.6100	-0.371%	6	114	+23.373%
2026-01-26	103.7300	105.0000	103.7300	105.0000	+3.448%	15	108	+22.914%
2026-01-23	101.3100	102.2500	101.3100	101.5000	+2.267%	13	102	+27.153%
2026-01-22	102.6800	103.5000	99.2500	99.2500	-3.538%	19	89	+30.035%
2026-01-21	105.6000	107.0000	100.5500	102.8900	-4.288%	21	85	+25.435%
2026-01-20	106.4700	107.5000	105.7500	107.5000	+1.415%	16	71	+20.056%
2026-01-15	105.1600	106.0000	105.0300	106.0000	-0.860%	3	59	+21.755%
2026-01-14	106.5000	107.3000	106.0500	106.9200	+1.780%	10	58	+20.707%
2026-01-13	105.0000	105.0500	104.3500	105.0500	+0.392%	3	52	+22.856%
2026-01-12	104.6200	105.0500	104.1400	104.6400	-1.811%	53	50	+23.337%
2026-01-09	105.8600	106.5700	105.8600	106.5700	0.000%	3	2	+21.104%