Dark

TSLA20281215P360
TSLA Dec 15 2028 360.00 Put (TSLA281215P00360000)
option OPRA

EOD

Jul 30, 2026

108.78-3.521%(-3.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	109.4300	110.1500	108.7800	108.7800	-3.521%	5	1,688	0.000%
2026-07-29	110.9000	112.7500	110.9000	112.7500	+1.944%	304	1,691	-3.521%
2026-07-28	111.1000	112.8000	109.3500	110.6000	+0.045%	217	1,529	-1.646%
2026-07-27	108.4000	110.7300	108.4000	110.5500	+0.894%	5	1,488	-1.601%
2026-07-24	105.0000	110.6500	105.0000	109.5700	+2.594%	178	1,486	-0.721%
2026-07-23	96.8700	106.8000	95.9500	106.8000	+23.112%	58	1,483	+1.854%
2026-07-22	85.6800	86.7500	85.6800	86.7500	+2.059%	129	1,468	+25.395%
2026-07-21	86.5600	86.5600	85.0000	85.0000	-3.233%	4	1,454	+27.976%
2026-07-20	85.2600	87.8400	85.2600	87.8400	+2.785%	9	1,454	+23.839%
2026-07-17	86.0000	86.0000	85.4600	85.4600	+3.462%	4	1,454	+27.288%
2026-07-15	82.9000	82.9000	82.6000	82.6000	0.000%	3	1,454	+31.695%
2026-07-14	82.6200	82.7500	82.6000	82.6000	-1.090%	22	1,456	+31.695%
2026-07-13	83.5100	83.5100	83.5100	83.5100	+4.036%	1	1,476	+30.260%
2026-07-10	80.0700	81.0000	79.3600	80.2700	-1.990%	1,018	1,476	+35.518%
2026-07-09	81.9000	81.9000	81.9000	81.9000	-3.191%	2	732	+32.821%
2026-07-08	83.7500	84.6000	83.7500	84.6000	+2.857%	41	732	+28.582%
2026-07-07	81.7500	82.2500	81.6500	82.2500	+4.193%	7	737	+32.255%
2026-07-06	84.6700	84.6700	78.9400	78.9400	-5.040%	11	736	+37.801%
2026-07-02	83.2600	83.2600	83.1300	83.1300	+8.284%	3	737	+30.855%
2026-07-01	77.8800	77.8800	76.2500	76.7700	-2.004%	36	737	+41.696%
2026-06-30	79.4800	79.4800	78.3400	78.3400	-2.948%	2	740	+38.856%
2026-06-29	82.2400	82.2400	80.7200	80.7200	-8.429%	16	739	+34.762%
2026-06-26	91.6000	91.6000	88.1500	88.1500	-2.908%	3	737	+23.403%
2026-06-25	91.0000	91.9000	90.7900	90.7900	+0.066%	6	736	+19.815%
2026-06-24	89.7500	91.5000	89.7500	90.7300	+1.261%	86	737	+19.894%
2026-06-23	89.0000	90.0000	88.6000	89.6000	+8.738%	12	738	+21.406%
2026-06-22	82.4000	82.4000	82.4000	82.4000	-4.208%	1	735	+32.015%
2026-06-18	86.0200	86.0200	86.0200	86.0200	-1.511%	10	761	+26.459%
2026-06-17	85.9000	87.3400	85.9000	87.3400	+3.190%	36	761	+24.548%
2026-06-16	85.3500	85.4000	84.6400	84.6400	-7.213%	12	761	+28.521%
2026-06-12	89.3700	91.2200	89.3700	91.2200	+3.120%	27	774	+19.250%
2026-06-11	92.0000	92.0000	88.4600	88.4600	-4.264%	30	774	+22.971%
2026-06-10	88.5000	92.4000	87.9500	92.4000	+1.987%	59	767	+17.727%
2026-06-09	82.4000	90.6000	82.4000	90.6000	+7.537%	362	740	+20.066%
2026-06-08	86.0000	86.0000	84.2500	84.2500	-4.511%	36	680	+29.116%
2026-06-05	80.5100	88.2300	80.5100	88.2300	+10.842%	343	654	+23.291%
2026-06-04	78.9800	79.6000	78.9800	79.6000	+0.543%	2	611	+36.658%
2026-06-03	78.1000	79.6000	76.7700	79.1700	+0.572%	59	611	+37.401%
2026-06-02	78.7500	78.7500	78.7000	78.7200	-0.354%	70	654	+38.186%
2026-06-01	76.8000	79.0000	76.8000	79.0000	+3.539%	264	714	+37.696%
2026-05-29	76.0000	76.3000	76.0000	76.3000	+2.858%	2	578	+42.569%
2026-05-28	75.0000	75.0000	74.1800	74.1800	-0.763%	23	576	+46.643%
2026-05-27	74.7500	74.7500	74.7500	74.7500	-0.993%	1	574	+45.525%
2026-05-26	76.0500	76.0500	74.5000	75.5000	-1.565%	36	575	+44.079%
2026-05-22	77.1600	77.1600	75.6800	76.7000	-7.757%	18	571	+41.825%
2026-05-19	82.2500	83.1800	82.2500	83.1500	+4.237%	6	571	+30.824%
2026-05-18	79.4300	80.8000	79.4300	79.7700	+4.754%	59	571	+36.367%
2026-05-15	76.6600	76.6600	76.1500	76.1500	+2.064%	5	571	+42.850%
2026-05-14	75.5500	75.8000	74.6100	74.6100	-0.850%	3	541	+45.798%
2026-05-13	76.4500	76.4500	73.8100	75.2500	-2.399%	38	541	+44.558%
2026-05-12	74.9000	78.5700	74.9000	77.1000	+2.418%	40	541	+41.089%
2026-05-11	76.6600	78.1000	74.3000	75.2800	-2.132%	18	541	+44.501%
2026-05-08	75.9900	76.9200	75.4700	76.9200	-4.030%	68	537	+41.420%
2026-05-07	79.3000	81.2500	78.2400	80.1500	-2.458%	261	552	+35.721%
2026-05-06	82.8000	82.8000	81.3200	82.1700	-2.004%	112	771	+32.384%
2026-05-05	83.7500	84.4000	83.7500	83.8500	-0.416%	4	740	+29.732%
2026-05-04	84.2400	84.4900	84.2000	84.2000	+1.458%	20	742	+29.192%
2026-05-01	85.4500	85.4500	82.9900	82.9900	-2.879%	4	749	+31.076%
2026-04-30	88.5500	89.1700	85.4500	85.4500	-3.544%	27	749	+27.303%
2026-04-29	89.5000	89.5000	88.5900	88.5900	+0.011%	2	747	+22.790%
2026-04-28	88.7100	89.3000	88.5800	88.5800	-0.237%	7	747	+22.804%
2026-04-27	92.0000	92.8000	88.7900	88.7900	-1.432%	101	743	+22.514%
2026-04-24	90.7000	90.9000	90.0800	90.0800	-2.130%	15	731	+20.759%
2026-04-23	91.0000	92.5300	89.3500	92.0400	+4.781%	143	728	+18.188%
2026-04-22	87.6000	87.8400	87.3200	87.8400	-1.081%	124	802	+23.839%
2026-04-21	88.9600	88.9600	88.7800	88.8000	+0.430%	8	683	+22.500%
2026-04-20	86.8000	88.4200	86.8000	88.4200	+1.925%	4	683	+23.026%
2026-04-17	86.2500	87.0000	84.9200	86.7500	-4.207%	116	681	+25.395%
2026-04-16	89.9700	90.5600	89.9700	90.5600	+2.909%	3	594	+20.119%
2026-04-15	92.8700	92.8700	87.7000	88.0000	-6.631%	117	595	+23.614%
2026-04-14	94.9700	94.9700	93.7100	94.2500	-3.541%	11	585	+15.416%
2026-04-13	99.2200	99.2200	97.0800	97.7100	-1.996%	19	585	+11.329%
2026-04-10	100.4800	100.4800	99.7000	99.7000	-1.677%	2	581	+9.107%
2026-04-09	104.5600	104.5600	100.8000	101.4000	-0.344%	15	579	+7.278%
2026-04-08	98.4900	101.7500	98.4900	101.7500	-1.691%	12	568	+6.909%
2026-04-07	102.1400	106.0000	102.1400	103.5000	+3.573%	55	563	+5.101%
2026-04-06	96.7600	102.1500	96.7600	99.9300	+1.762%	33	591	+8.856%
2026-04-02	96.2800	99.1000	95.9500	98.2000	+7.912%	271	349	+10.774%
2026-04-01	92.3600	92.3900	90.8400	91.0000	-2.830%	22	349	+19.538%
2026-03-31	96.9000	96.9000	93.6500	93.6500	-6.444%	77	334	+16.156%
2026-03-30	97.4900	101.3000	97.2500	100.1000	+1.624%	27	300	+8.671%
2026-03-27	97.7400	99.4900	97.1100	98.5000	+3.553%	108	286	+10.437%
2026-03-26	91.5000	95.3000	91.5000	95.1200	+4.989%	17	249	+14.361%
2026-03-25	88.8000	90.6000	88.5500	90.6000	0.000%	14	248	+20.066%
2026-03-24	90.3000	90.6000	90.2500	90.6000	-0.984%	52	244	+20.066%
2026-03-23	93.0000	93.0000	90.7000	91.5000	-4.419%	16	194	+18.885%
2026-03-20	93.2000	97.0300	92.6200	95.7300	+3.941%	40	193	+13.632%
2026-03-19	92.1000	92.1000	92.1000	92.1000	+6.167%	1	175	+18.111%
2026-03-18	85.5900	86.7500	85.5900	86.7500	-1.420%	4	174	+25.395%
2026-03-17	88.6000	88.6000	88.0000	88.0000	-0.114%	2	174	+23.614%
2026-03-16	88.1000	88.1000	88.1000	88.1000	-1.509%	5	174	+23.473%
2026-03-12	89.4500	89.4500	88.7200	89.4500	+2.792%	10	174	+21.610%
2026-03-11	86.0000	87.1600	86.0000	87.0200	-0.888%	12	174	+25.006%
2026-03-10	87.7200	87.8000	87.7200	87.8000	-4.253%	4	179	+23.895%
2026-03-09	91.7000	91.7000	91.7000	91.7000	+5.524%	4	175	+18.626%
2026-03-05	87.3500	87.3500	86.9000	86.9000	-1.194%	6	171	+25.178%
2026-03-04	87.9500	87.9500	87.9500	87.9500	-2.278%	1	165	+23.684%
2026-03-03	91.2500	94.0000	90.0000	90.0000	+0.919%	8	166	+20.867%
2026-03-02	88.4700	89.1800	88.0000	89.1800	-0.911%	24	165	+21.978%
2026-02-27	89.4900	90.0000	89.4900	90.0000	+0.806%	2	160	+20.867%
2026-02-26	87.7400	89.5000	87.7400	89.2800	+3.059%	3	160	+21.841%
2026-02-20	88.3000	88.3000	86.6300	86.6300	-1.891%	5	161	+25.569%
2026-02-19	87.5700	88.6500	87.5700	88.3000	-0.898%	11	160	+23.194%
2026-02-18	88.8100	89.1000	88.8100	89.1000	-1.088%	6	150	+22.088%
2026-02-17	92.0000	92.0000	90.0800	90.0800	+2.655%	2	146	+20.759%
2026-02-13	90.1500	90.1500	87.2000	87.7500	-2.174%	24	165	+23.966%
2026-02-12	85.3000	89.9800	85.3000	89.7000	+2.164%	46	165	+21.271%
2026-02-11	86.5000	87.8000	86.5000	87.8000	+0.573%	27	154	+23.895%
2026-02-10	87.3000	87.3000	87.3000	87.3000	-3.108%	1	149	+24.605%
2026-02-06	92.9600	92.9600	89.7800	90.1000	-7.390%	45	149	+20.733%
2026-02-05	95.0000	99.1000	95.0000	97.2900	+4.053%	8	126	+11.810%
2026-02-04	92.5000	93.6000	92.5000	93.5000	+6.178%	73	118	+16.342%
2026-02-02	91.2200	91.2200	88.0600	88.0600	+0.617%	3	78	+23.529%
2026-01-30	88.5000	88.5000	87.5200	87.5200	-4.818%	23	80	+24.292%
2026-01-29	87.1000	91.9500	87.1000	91.9500	+3.664%	41	77	+18.303%
2026-01-28	88.7000	88.7000	88.7000	88.7000	-0.225%	3	52	+22.638%
2026-01-27	88.9000	88.9000	88.9000	88.9000	+0.225%	1	49	+22.362%
2026-01-26	88.1700	88.7000	88.1700	88.7000	+2.413%	4	49	+22.638%
2026-01-23	85.6800	87.2500	85.6800	86.6100	+0.278%	8	41	+25.598%
2026-01-22	86.7000	86.7000	86.1700	86.3700	-2.274%	6	43	+25.947%
2026-01-21	88.9000	89.6000	88.3800	88.3800	-3.410%	13	37	+23.082%
2026-01-20	90.4000	91.5000	89.5000	91.5000	+5.124%	5	27	+18.885%
2026-01-16	87.6900	87.6900	87.0400	87.0400	-2.169%	2	24	+24.977%
2026-01-15	88.0000	89.3100	88.0000	88.9700	-3.827%	21	24	+22.266%
2026-01-14	90.5500	92.5100	90.3000	92.5100	+1.659%	8	13	+17.587%
2026-01-12	91.0000	91.0000	91.0000	91.0000	-0.904%	5	8	+19.538%
2026-01-09	91.8300	91.8300	91.8300	91.8300	0.000%	3	3	+18.458%