Dark

TSLA20281215P350
TSLA Dec 15 2028 350.00 Put (TSLA281215P00350000)
option OPRA

EOD

Jul 31, 2026

103.59+0.281%(+0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	100.7100	103.5900	100.7100	103.5900	+0.281%	3	3,809	0.000%
2026-07-30	104.2400	104.3300	103.3000	103.3000	-3.862%	12	3,810	+0.281%
2026-07-29	104.0000	107.4500	104.0000	107.4500	+3.367%	328	3,812	-3.592%
2026-07-28	103.7700	106.2400	102.3000	103.9500	+0.824%	354	3,684	-0.346%
2026-07-27	102.0000	104.3800	102.0000	103.1000	+0.429%	28	3,460	+0.475%
2026-07-24	98.7200	103.7500	98.7200	102.6600	+3.269%	59	3,441	+0.906%
2026-07-23	92.0000	100.3800	91.0100	99.4100	+22.502%	224	3,438	+4.205%
2026-07-22	80.5000	81.1500	80.3000	81.1500	+1.374%	35	3,357	+27.652%
2026-07-21	80.1000	80.3600	79.4000	80.0500	-3.134%	16	3,356	+29.407%
2026-07-20	81.6500	82.6500	81.5000	82.6400	+3.663%	73	3,359	+25.351%
2026-07-17	80.3300	81.0000	79.5600	79.7200	+2.468%	19	3,338	+29.942%
2026-07-16	78.5400	79.4000	77.4100	77.8000	-1.269%	25	3,340	+33.149%
2026-07-15	76.8000	78.8000	74.8500	78.8000	+1.875%	5	3,318	+31.459%
2026-07-14	77.3500	77.3500	77.3500	77.3500	-1.615%	15	3,318	+33.924%
2026-07-13	77.1400	78.8600	77.1400	78.6200	+4.590%	306	3,333	+31.760%
2026-07-10	75.2700	75.3700	75.1700	75.1700	-4.848%	281	3,575	+37.808%
2026-07-09	79.0000	79.0000	79.0000	79.0000	-0.779%	1	3,315	+31.127%
2026-07-08	78.5800	79.6200	78.5800	79.6200	+4.338%	36	3,316	+30.106%
2026-07-07	74.1800	76.6500	74.1800	76.3100	+2.430%	542	3,321	+35.749%
2026-07-06	76.3400	76.3400	74.1500	74.5000	-7.453%	16	3,366	+39.047%
2026-07-02	70.7200	80.7800	70.7200	80.5000	+11.759%	127	3,314	+28.683%
2026-07-01	73.7000	73.7000	71.1700	72.0300	-2.080%	9	3,314	+43.815%
2026-06-30	75.9500	75.9500	73.2000	73.5600	-3.172%	37	3,311	+40.824%
2026-06-29	79.5500	79.5500	75.9700	75.9700	-6.383%	43	3,301	+36.356%
2026-06-26	83.9100	83.9100	81.1000	81.1500	-6.207%	22	3,325	+27.652%
2026-06-25	85.9700	86.5200	85.9000	86.5200	+1.669%	12	3,338	+19.730%
2026-06-24	84.0500	85.5500	84.0500	85.1000	+1.189%	49	3,339	+21.727%
2026-06-23	82.4900	84.7800	82.4900	84.1000	+8.727%	762	3,305	+23.175%
2026-06-22	81.0000	81.0000	76.2500	77.3500	-4.565%	260	2,790	+33.924%
2026-06-18	83.2500	84.0500	80.8300	81.0500	-1.339%	233	2,685	+27.810%
2026-06-17	80.0500	82.2000	79.3000	82.1500	+2.816%	283	2,685	+26.099%
2026-06-16	79.4500	80.2500	79.4500	79.9000	+1.075%	19	2,685	+29.650%
2026-06-15	79.5400	79.5400	78.3000	79.0500	-2.672%	33	2,675	+31.044%
2026-06-12	82.7700	86.4500	81.2200	81.2200	-1.599%	43	2,675	+27.542%
2026-06-11	84.7100	84.7100	82.5400	82.5400	-4.023%	3	2,675	+25.503%
2026-06-10	83.3800	86.0000	83.3800	86.0000	+4.369%	1,226	2,673	+20.453%
2026-06-09	76.5100	84.3000	76.5100	82.4000	+4.436%	538	1,840	+25.716%
2026-06-08	79.9000	79.9500	78.9000	78.9000	-4.189%	37	1,663	+31.293%
2026-06-05	74.2500	83.4000	74.2500	82.3500	+10.315%	614	1,644	+25.792%
2026-06-04	74.5500	75.2000	74.5000	74.6500	+0.878%	9	1,652	+38.768%
2026-06-03	72.2000	74.8000	72.2000	74.0000	-0.911%	5	1,649	+39.986%
2026-06-02	74.2000	75.5000	74.2000	74.6800	-0.559%	4	1,646	+38.712%
2026-06-01	72.4100	75.1000	72.3000	75.1000	+7.408%	27	1,643	+37.936%
2026-05-29	70.5500	71.1800	69.9200	69.9200	+0.244%	56	1,638	+48.155%
2026-05-28	70.5500	70.6400	69.7500	69.7500	-0.414%	35	1,636	+48.516%
2026-05-27	68.2500	70.5000	68.2500	70.0400	-0.624%	46	1,640	+47.901%
2026-05-26	70.7900	71.3900	70.4800	70.4800	-2.260%	11	1,653	+46.978%
2026-05-22	72.4800	72.5500	70.8700	72.1100	-1.811%	158	1,663	+43.656%
2026-05-21	72.5000	73.4400	71.8000	73.4400	-1.923%	81	1,721	+41.054%
2026-05-20	75.7000	75.9400	74.7500	74.8800	-2.500%	19	1,721	+38.341%
2026-05-19	77.7500	78.9500	76.8000	76.8000	+2.033%	74	1,637	+34.883%
2026-05-18	73.7000	75.8200	73.7000	75.2700	+5.494%	36	1,637	+37.625%
2026-05-15	72.8000	72.8000	71.3500	71.3500	+2.001%	103	1,637	+45.186%
2026-05-14	70.8500	71.1200	69.8700	69.9500	-0.850%	23	1,554	+48.091%
2026-05-13	71.9500	72.2500	69.5000	70.5500	-3.791%	90	1,554	+46.832%
2026-05-12	70.7100	74.2600	70.7100	73.3300	+4.118%	127	1,554	+41.266%
2026-05-11	72.7600	72.7600	70.0000	70.4300	-2.734%	59	1,554	+47.082%
2026-05-08	72.2900	72.4100	71.2000	72.4100	-4.472%	1,051	1,513	+43.060%
2026-05-07	74.5000	75.8000	74.2000	75.8000	-1.366%	1,056	2,368	+36.662%
2026-05-06	79.0700	79.1700	76.3400	76.8500	-2.561%	107	1,462	+34.795%
2026-05-05	78.8700	78.8700	78.8700	78.8700	+0.471%	18	1,462	+31.343%
2026-05-04	79.1400	79.9900	78.5000	78.5000	-1.009%	24	1,480	+31.962%
2026-05-01	80.1200	80.1200	78.1900	79.3000	-2.592%	25	1,474	+30.631%
2026-04-30	84.0800	84.0800	81.2500	81.4100	-2.759%	40	1,474	+27.245%
2026-04-29	84.4000	84.7000	83.6500	83.7200	+0.746%	41	1,474	+23.734%
2026-04-28	82.9500	84.6500	82.9500	83.1000	+0.145%	13	1,448	+24.657%
2026-04-27	85.0100	87.2800	82.9000	82.9800	-2.100%	104	1,436	+24.837%
2026-04-24	84.1000	85.4700	84.1000	84.7600	-1.212%	91	1,424	+22.216%
2026-04-23	85.5000	87.3000	84.3500	85.8000	+3.937%	149	1,413	+20.734%
2026-04-22	83.5000	83.5000	82.4000	82.5500	-2.469%	37	1,393	+25.488%
2026-04-21	84.0000	84.8000	83.4000	84.6400	+1.426%	14	1,388	+22.389%
2026-04-20	81.1500	83.8500	81.1500	83.4500	+2.142%	28	1,388	+24.134%
2026-04-17	82.5700	82.7800	79.7800	81.7000	-4.444%	80	1,387	+26.793%
2026-04-16	84.5200	85.5000	84.3400	85.5000	+3.461%	78	1,383	+21.158%
2026-04-15	87.3000	87.3000	82.5200	82.6400	-7.042%	61	1,355	+25.351%
2026-04-14	89.6000	90.2800	87.6500	88.9000	-3.892%	391	1,369	+16.524%
2026-04-13	93.3000	93.3000	91.1500	92.5000	-1.857%	56	1,138	+11.989%
2026-04-10	94.2300	95.4500	93.9500	94.2500	-1.060%	35	1,115	+9.910%
2026-04-09	97.5400	98.7700	95.2000	95.2600	-2.317%	31	1,117	+8.744%
2026-04-08	92.9200	98.3500	92.7000	97.5200	+0.072%	200	1,098	+6.224%
2026-04-07	97.0500	99.7700	95.9500	97.4500	+3.362%	83	1,004	+6.301%
2026-04-06	90.1200	96.4300	90.1200	94.2800	+1.628%	148	963	+9.875%
2026-04-02	91.1600	93.2200	90.9700	92.7700	+7.872%	57	861	+11.663%
2026-04-01	87.0000	87.1100	85.5900	86.0000	-3.011%	20	861	+20.453%
2026-03-31	91.6900	91.6900	88.6700	88.6700	-6.377%	7	862	+16.826%
2026-03-30	92.2300	95.5600	91.7200	94.7100	+2.279%	85	859	+9.376%
2026-03-27	92.4000	93.5000	91.1000	92.6000	+5.732%	96	789	+11.868%
2026-03-26	87.3600	87.5800	87.2400	87.5800	+2.914%	7	781	+18.280%
2026-03-25	82.4000	85.1000	82.4000	85.1000	+0.295%	19	783	+21.727%
2026-03-24	84.7000	85.0700	84.7000	84.8500	-1.165%	4	772	+22.086%
2026-03-23	86.2700	87.2500	85.0500	85.8500	-6.308%	17	770	+20.664%
2026-03-20	89.0000	91.6300	87.9700	91.6300	+6.919%	67	772	+13.052%
2026-03-19	83.8500	86.4000	83.8500	85.7000	+3.766%	17	731	+20.875%
2026-03-18	81.4300	82.5900	81.4300	82.5900	+1.288%	7	728	+25.427%
2026-03-17	82.9000	82.9000	81.5400	81.5400	-2.019%	14	723	+27.042%
2026-03-16	83.0000	83.3500	82.9000	83.2200	-2.496%	30	725	+24.477%
2026-03-13	85.3500	85.3500	85.3500	85.3500	+1.066%	10	725	+21.371%
2026-03-12	84.4500	84.4500	84.4500	84.4500	+3.811%	200	715	+22.664%
2026-03-11	81.2000	81.9000	80.6500	81.3500	-2.505%	27	592	+27.339%
2026-03-10	82.5000	83.4400	82.5000	83.4400	-5.579%	14	577	+24.149%
2026-03-09	87.9700	89.7800	87.9700	88.3700	+4.791%	9	575	+17.223%
2026-03-06	84.8400	84.8400	84.0900	84.3300	+2.892%	25	574	+22.839%
2026-03-05	81.4000	83.2000	81.4000	81.9600	-0.110%	37	572	+26.391%
2026-03-04	81.6700	82.0500	81.0500	82.0500	-3.584%	54	555	+26.252%
2026-03-03	86.6500	88.4000	85.1000	85.1000	+1.237%	18	508	+21.727%
2026-03-02	87.0000	87.0000	83.4000	84.0600	-0.154%	42	503	+23.233%
2026-02-27	84.9700	85.1000	84.1900	84.1900	+1.190%	14	473	+23.043%
2026-02-26	82.4000	83.8000	82.4000	83.2000	+2.463%	14	465	+24.507%
2026-02-25	81.4300	81.4300	81.1300	81.2000	-2.145%	15	460	+27.574%
2026-02-24	84.4000	84.4000	82.9800	82.9800	-2.834%	54	460	+24.837%
2026-02-23	84.3000	86.7000	84.3000	85.4000	+3.704%	116	465	+21.300%
2026-02-20	83.3700	83.3700	82.3500	82.3500	-1.152%	23	409	+25.792%
2026-02-19	84.9700	84.9700	82.4500	83.3100	-0.620%	51	429	+24.343%
2026-02-18	84.0200	84.0200	82.2600	83.8300	-1.376%	115	388	+23.572%
2026-02-17	85.3000	85.4000	84.5000	85.0000	+2.262%	5	366	+21.871%
2026-02-13	85.1000	85.1000	82.1500	83.1200	-1.633%	43	348	+24.627%
2026-02-12	80.8000	84.7800	80.8000	84.5000	+3.427%	8	348	+22.592%
2026-02-11	79.9000	82.4000	79.9000	81.7000	-0.220%	21	351	+26.793%
2026-02-10	81.9000	82.2000	81.8800	81.8800	-0.292%	4	351	+26.514%
2026-02-09	86.2300	86.2500	82.1200	82.1200	-3.229%	53	350	+26.145%
2026-02-06	90.6000	90.6000	84.8600	84.8600	-6.024%	41	335	+22.072%
2026-02-05	93.3000	93.8300	90.3000	90.3000	+2.847%	69	307	+14.718%
2026-02-04	84.3500	90.0000	84.2400	87.8000	+4.936%	88	272	+17.984%
2026-02-03	83.6700	83.6700	83.6700	83.6700	-0.511%	1	256	+23.808%
2026-02-02	85.2000	85.2000	83.0000	84.1000	+1.546%	18	255	+23.175%
2026-01-30	83.1600	83.1600	82.5600	82.8200	-4.585%	5	247	+25.078%
2026-01-29	84.3900	87.3400	84.3900	86.8000	+3.027%	94	243	+19.343%
2026-01-28	83.5000	84.2500	83.5000	84.2500	+0.657%	12	234	+22.955%
2026-01-27	84.0000	84.0000	83.7000	83.7000	+0.661%	2	224	+23.763%
2026-01-26	83.0500	83.8500	82.5500	83.1500	+1.588%	81	222	+24.582%
2026-01-23	81.8000	81.8500	80.9200	81.8500	+0.863%	35	217	+26.561%
2026-01-22	80.2100	82.0600	80.2100	81.1500	-2.370%	20	196	+27.652%
2026-01-21	85.2500	85.2500	82.3000	83.1200	-3.349%	24	182	+24.627%
2026-01-20	85.1900	86.0000	84.4800	86.0000	+4.547%	36	187	+20.453%
2026-01-16	84.0800	84.0800	82.2000	82.2600	-2.766%	40	174	+25.930%
2026-01-15	84.1400	84.6500	83.9000	84.6000	-1.053%	38	174	+22.447%
2026-01-14	85.8400	86.3000	85.5000	85.5000	+1.568%	63	170	+21.158%
2026-01-12	87.0000	87.0000	83.0000	84.1800	-1.255%	7	113	+23.058%
2026-01-09	85.2500	85.2500	85.2500	85.2500	-3.399%	11	108	+21.513%
2026-01-08	90.9700	90.9700	87.8700	88.2500	0.000%	97	97	+17.382%