Dark

TSLA20281215P350
TSLA Dec 15 2028 350.00 Put (TSLA281215P00350000)
option OPRA

EOD

Sep 24, 2026

68.60-0.910%(-0.63)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	69.3500	69.7100	67.9500	68.6000	-0.910%	62	3,798	0.000%
2026-09-23	69.1000	69.3500	69.0000	69.2300	-0.674%	7	3,803	-0.910%
2026-09-22	70.1800	71.2500	69.7000	69.7000	-2.313%	31	3,806	-1.578%
2026-09-21	71.3900	72.0000	71.2400	71.3500	-5.145%	31	3,818	-3.854%
2026-09-18	74.8700	75.6500	74.8700	75.2200	+1.347%	20	3,830	-8.801%
2026-09-17	73.9400	75.2300	73.5900	74.2200	-4.846%	27	3,828	-7.572%
2026-09-16	77.5000	78.0000	76.9000	78.0000	-0.637%	37	3,851	-12.051%
2026-09-15	76.1000	78.5000	76.1000	78.5000	+0.667%	30	3,864	-12.611%
2026-09-14	77.2800	77.9800	77.2400	77.9800	+2.269%	3	3,845	-12.029%
2026-09-11	76.5000	76.6000	76.2000	76.2500	-0.587%	48	3,845	-10.033%
2026-09-10	78.5500	78.5500	76.1100	76.7000	+0.921%	19	3,889	-10.561%
2026-09-09	76.1500	76.6000	75.1500	76.0000	-0.262%	58	3,878	-9.737%
2026-09-08	78.4500	78.4500	76.2000	76.2000	-5.153%	49	3,927	-9.974%
2026-09-04	78.5100	80.8500	78.5000	80.3400	+7.839%	145	3,823	-14.613%
2026-09-03	76.9000	76.9000	73.5900	74.5000	-8.589%	157	3,823	-7.919%
2026-09-02	80.8500	81.9200	80.8500	81.5000	+1.117%	46	3,822	-15.828%
2026-09-01	80.4700	82.0400	80.4300	80.6000	+2.206%	12	3,812	-14.888%
2026-08-31	82.5500	82.5500	78.6800	78.8600	-6.119%	54	3,816	-13.010%
2026-08-28	82.4100	85.0000	82.3700	84.0000	+0.478%	473	3,816	-18.333%
2026-08-27	84.5500	85.3500	83.3000	83.6000	-2.847%	225	4,172	-17.943%
2026-08-26	85.9200	87.7500	85.8500	86.0500	+1.522%	73	3,996	-20.279%
2026-08-25	84.9500	85.5000	84.4500	84.7600	-0.819%	116	3,966	-19.066%
2026-08-24	83.5000	86.1000	82.9400	85.4600	+4.551%	24	3,858	-19.729%
2026-08-21	86.5000	86.5000	81.7400	81.7400	-7.166%	30	3,862	-16.075%
2026-08-20	89.0500	89.0500	87.2000	88.0500	+2.146%	14	3,846	-22.090%
2026-08-19	86.0000	86.5000	86.0000	86.2000	-3.977%	14	3,843	-20.418%
2026-08-18	89.0000	89.7700	89.0000	89.7700	+1.024%	2	3,837	-23.582%
2026-08-17	88.5400	89.0500	88.5400	88.8600	-0.157%	29	3,835	-22.800%
2026-08-14	87.9700	89.0000	86.5800	89.0000	-0.592%	36	3,840	-22.921%
2026-08-13	91.2500	91.2500	89.5300	89.5300	-4.000%	5	3,862	-23.378%
2026-08-12	91.8500	94.1200	91.8500	93.2600	+0.582%	14	3,863	-26.442%
2026-08-11	93.5000	93.5000	91.8800	92.7200	-1.362%	12	3,850	-26.014%
2026-08-10	95.5500	95.5500	94.0000	94.0000	-3.590%	7	3,841	-27.021%
2026-08-07	97.8000	97.8000	97.5000	97.5000	0.000%	4	3,836	-29.641%
2026-08-06	99.5000	99.5000	97.5000	97.5000	+0.257%	3	3,836	-29.641%
2026-08-05	98.6300	98.6300	97.1100	97.2500	+0.309%	38	3,835	-29.460%
2026-08-04	97.1500	97.1500	96.9500	96.9500	-1.524%	2	3,801	-29.242%
2026-08-03	100.0000	100.0000	97.8200	98.4500	-4.962%	18	3,802	-30.320%
2026-07-31	100.7100	103.5900	100.7100	103.5900	+0.281%	3	3,809	-33.777%
2026-07-30	104.2400	104.3300	103.3000	103.3000	-3.862%	12	3,810	-33.591%
2026-07-29	104.0000	107.4500	104.0000	107.4500	+3.367%	328	3,812	-36.156%
2026-07-28	103.7700	106.2400	102.3000	103.9500	+0.824%	354	3,684	-34.007%
2026-07-27	102.0000	104.3800	102.0000	103.1000	+0.429%	28	3,460	-33.463%
2026-07-24	98.7200	103.7500	98.7200	102.6600	+3.269%	59	3,441	-33.177%
2026-07-23	92.0000	100.3800	91.0100	99.4100	+22.502%	224	3,438	-30.993%
2026-07-22	80.5000	81.1500	80.3000	81.1500	+1.374%	35	3,357	-15.465%
2026-07-21	80.1000	80.3600	79.4000	80.0500	-3.134%	16	3,356	-14.304%
2026-07-20	81.6500	82.6500	81.5000	82.6400	+3.663%	73	3,359	-16.989%
2026-07-17	80.3300	81.0000	79.5600	79.7200	+2.468%	19	3,338	-13.949%
2026-07-16	78.5400	79.4000	77.4100	77.8000	-1.269%	25	3,340	-11.825%
2026-07-15	76.8000	78.8000	74.8500	78.8000	+1.875%	5	3,318	-12.944%
2026-07-14	77.3500	77.3500	77.3500	77.3500	-1.615%	15	3,318	-11.312%
2026-07-13	77.1400	78.8600	77.1400	78.6200	+4.590%	306	3,333	-12.745%
2026-07-10	75.2700	75.3700	75.1700	75.1700	-4.848%	281	3,575	-8.740%
2026-07-09	79.0000	79.0000	79.0000	79.0000	-0.779%	1	3,315	-13.165%
2026-07-08	78.5800	79.6200	78.5800	79.6200	+4.338%	36	3,316	-13.841%
2026-07-07	74.1800	76.6500	74.1800	76.3100	+2.430%	542	3,321	-10.104%
2026-07-06	76.3400	76.3400	74.1500	74.5000	-7.453%	16	3,366	-7.919%
2026-07-02	70.7200	80.7800	70.7200	80.5000	+11.759%	127	3,314	-14.783%
2026-07-01	73.7000	73.7000	71.1700	72.0300	-2.080%	9	3,314	-4.762%
2026-06-30	75.9500	75.9500	73.2000	73.5600	-3.172%	37	3,311	-6.743%
2026-06-29	79.5500	79.5500	75.9700	75.9700	-6.383%	43	3,301	-9.701%
2026-06-26	83.9100	83.9100	81.1000	81.1500	-6.207%	22	3,325	-15.465%
2026-06-25	85.9700	86.5200	85.9000	86.5200	+1.669%	12	3,338	-20.712%
2026-06-24	84.0500	85.5500	84.0500	85.1000	+1.189%	49	3,339	-19.389%
2026-06-23	82.4900	84.7800	82.4900	84.1000	+8.727%	762	3,305	-18.430%
2026-06-22	81.0000	81.0000	76.2500	77.3500	-4.565%	260	2,790	-11.312%
2026-06-18	83.2500	84.0500	80.8300	81.0500	-1.339%	233	2,685	-15.361%
2026-06-17	80.0500	82.2000	79.3000	82.1500	+2.816%	283	2,685	-16.494%
2026-06-16	79.4500	80.2500	79.4500	79.9000	+1.075%	19	2,685	-14.143%
2026-06-15	79.5400	79.5400	78.3000	79.0500	-2.672%	33	2,675	-13.219%
2026-06-12	82.7700	86.4500	81.2200	81.2200	-1.599%	43	2,675	-15.538%
2026-06-11	84.7100	84.7100	82.5400	82.5400	-4.023%	3	2,675	-16.889%
2026-06-10	83.3800	86.0000	83.3800	86.0000	+4.369%	1,226	2,673	-20.233%
2026-06-09	76.5100	84.3000	76.5100	82.4000	+4.436%	538	1,840	-16.748%
2026-06-08	79.9000	79.9500	78.9000	78.9000	-4.189%	37	1,663	-13.054%
2026-06-05	74.2500	83.4000	74.2500	82.3500	+10.315%	614	1,644	-16.697%
2026-06-04	74.5500	75.2000	74.5000	74.6500	+0.878%	9	1,652	-8.104%
2026-06-03	72.2000	74.8000	72.2000	74.0000	-0.911%	5	1,649	-7.297%
2026-06-02	74.2000	75.5000	74.2000	74.6800	-0.559%	4	1,646	-8.141%
2026-06-01	72.4100	75.1000	72.3000	75.1000	+7.408%	27	1,643	-8.655%
2026-05-29	70.5500	71.1800	69.9200	69.9200	+0.244%	56	1,638	-1.888%
2026-05-28	70.5500	70.6400	69.7500	69.7500	-0.414%	35	1,636	-1.649%
2026-05-27	68.2500	70.5000	68.2500	70.0400	-0.624%	46	1,640	-2.056%
2026-05-26	70.7900	71.3900	70.4800	70.4800	-2.260%	11	1,653	-2.667%
2026-05-22	72.4800	72.5500	70.8700	72.1100	-1.811%	158	1,663	-4.868%
2026-05-21	72.5000	73.4400	71.8000	73.4400	-1.923%	81	1,721	-6.590%
2026-05-20	75.7000	75.9400	74.7500	74.8800	-2.500%	19	1,721	-8.387%
2026-05-19	77.7500	78.9500	76.8000	76.8000	+2.033%	74	1,637	-10.677%
2026-05-18	73.7000	75.8200	73.7000	75.2700	+5.494%	36	1,637	-8.861%
2026-05-15	72.8000	72.8000	71.3500	71.3500	+2.001%	103	1,637	-3.854%
2026-05-14	70.8500	71.1200	69.8700	69.9500	-0.850%	23	1,554	-1.930%
2026-05-13	71.9500	72.2500	69.5000	70.5500	-3.791%	90	1,554	-2.764%
2026-05-12	70.7100	74.2600	70.7100	73.3300	+4.118%	127	1,554	-6.450%
2026-05-11	72.7600	72.7600	70.0000	70.4300	-2.734%	59	1,554	-2.598%
2026-05-08	72.2900	72.4100	71.2000	72.4100	-4.472%	1,051	1,513	-5.262%
2026-05-07	74.5000	75.8000	74.2000	75.8000	-1.366%	1,056	2,368	-9.499%
2026-05-06	79.0700	79.1700	76.3400	76.8500	-2.561%	107	1,462	-10.735%
2026-05-05	78.8700	78.8700	78.8700	78.8700	+0.471%	18	1,462	-13.021%
2026-05-04	79.1400	79.9900	78.5000	78.5000	-1.009%	24	1,480	-12.611%
2026-05-01	80.1200	80.1200	78.1900	79.3000	-2.592%	25	1,474	-13.493%
2026-04-30	84.0800	84.0800	81.2500	81.4100	-2.759%	40	1,474	-15.735%
2026-04-29	84.4000	84.7000	83.6500	83.7200	+0.746%	41	1,474	-18.060%
2026-04-28	82.9500	84.6500	82.9500	83.1000	+0.145%	13	1,448	-17.449%
2026-04-27	85.0100	87.2800	82.9000	82.9800	-2.100%	104	1,436	-17.329%
2026-04-24	84.1000	85.4700	84.1000	84.7600	-1.212%	91	1,424	-19.066%
2026-04-23	85.5000	87.3000	84.3500	85.8000	+3.937%	149	1,413	-20.047%
2026-04-22	83.5000	83.5000	82.4000	82.5500	-2.469%	37	1,393	-16.899%
2026-04-21	84.0000	84.8000	83.4000	84.6400	+1.426%	14	1,388	-18.951%
2026-04-20	81.1500	83.8500	81.1500	83.4500	+2.142%	28	1,388	-17.795%
2026-04-17	82.5700	82.7800	79.7800	81.7000	-4.444%	80	1,387	-16.034%
2026-04-16	84.5200	85.5000	84.3400	85.5000	+3.461%	78	1,383	-19.766%
2026-04-15	87.3000	87.3000	82.5200	82.6400	-7.042%	61	1,355	-16.989%
2026-04-14	89.6000	90.2800	87.6500	88.9000	-3.892%	391	1,369	-22.835%
2026-04-13	93.3000	93.3000	91.1500	92.5000	-1.857%	56	1,138	-25.838%
2026-04-10	94.2300	95.4500	93.9500	94.2500	-1.060%	35	1,115	-27.215%
2026-04-09	97.5400	98.7700	95.2000	95.2600	-2.317%	31	1,117	-27.987%
2026-04-08	92.9200	98.3500	92.7000	97.5200	+0.072%	200	1,098	-29.655%
2026-04-07	97.0500	99.7700	95.9500	97.4500	+3.362%	83	1,004	-29.605%
2026-04-06	90.1200	96.4300	90.1200	94.2800	+1.628%	148	963	-27.238%
2026-04-02	91.1600	93.2200	90.9700	92.7700	+7.872%	57	861	-26.054%
2026-04-01	87.0000	87.1100	85.5900	86.0000	-3.011%	20	861	-20.233%
2026-03-31	91.6900	91.6900	88.6700	88.6700	-6.377%	7	862	-22.634%
2026-03-30	92.2300	95.5600	91.7200	94.7100	+2.279%	85	859	-27.568%
2026-03-27	92.4000	93.5000	91.1000	92.6000	+5.732%	96	789	-25.918%
2026-03-26	87.3600	87.5800	87.2400	87.5800	+2.914%	7	781	-21.672%
2026-03-25	82.4000	85.1000	82.4000	85.1000	+0.295%	19	783	-19.389%
2026-03-24	84.7000	85.0700	84.7000	84.8500	-1.165%	4	772	-19.151%
2026-03-23	86.2700	87.2500	85.0500	85.8500	-6.308%	17	770	-20.093%
2026-03-20	89.0000	91.6300	87.9700	91.6300	+6.919%	67	772	-25.134%
2026-03-19	83.8500	86.4000	83.8500	85.7000	+3.766%	17	731	-19.953%
2026-03-18	81.4300	82.5900	81.4300	82.5900	+1.288%	7	728	-16.939%
2026-03-17	82.9000	82.9000	81.5400	81.5400	-2.019%	14	723	-15.870%
2026-03-16	83.0000	83.3500	82.9000	83.2200	-2.496%	30	725	-17.568%
2026-03-13	85.3500	85.3500	85.3500	85.3500	+1.066%	10	725	-19.625%
2026-03-12	84.4500	84.4500	84.4500	84.4500	+3.811%	200	715	-18.769%
2026-03-11	81.2000	81.9000	80.6500	81.3500	-2.505%	27	592	-15.673%
2026-03-10	82.5000	83.4400	82.5000	83.4400	-5.579%	14	577	-17.785%
2026-03-09	87.9700	89.7800	87.9700	88.3700	+4.791%	9	575	-22.372%
2026-03-06	84.8400	84.8400	84.0900	84.3300	+2.892%	25	574	-18.653%
2026-03-05	81.4000	83.2000	81.4000	81.9600	-0.110%	37	572	-16.301%
2026-03-04	81.6700	82.0500	81.0500	82.0500	-3.584%	54	555	-16.392%
2026-03-03	86.6500	88.4000	85.1000	85.1000	+1.237%	18	508	-19.389%
2026-03-02	87.0000	87.0000	83.4000	84.0600	-0.154%	42	503	-18.392%
2026-02-27	84.9700	85.1000	84.1900	84.1900	+1.190%	14	473	-18.518%
2026-02-26	82.4000	83.8000	82.4000	83.2000	+2.463%	14	465	-17.548%
2026-02-25	81.4300	81.4300	81.1300	81.2000	-2.145%	15	460	-15.517%
2026-02-24	84.4000	84.4000	82.9800	82.9800	-2.834%	54	460	-17.329%
2026-02-23	84.3000	86.7000	84.3000	85.4000	+3.704%	116	465	-19.672%
2026-02-20	83.3700	83.3700	82.3500	82.3500	-1.152%	23	409	-16.697%
2026-02-19	84.9700	84.9700	82.4500	83.3100	-0.620%	51	429	-17.657%
2026-02-18	84.0200	84.0200	82.2600	83.8300	-1.376%	115	388	-18.168%
2026-02-17	85.3000	85.4000	84.5000	85.0000	+2.262%	5	366	-19.294%
2026-02-13	85.1000	85.1000	82.1500	83.1200	-1.633%	43	348	-17.469%
2026-02-12	80.8000	84.7800	80.8000	84.5000	+3.427%	8	348	-18.817%
2026-02-11	79.9000	82.4000	79.9000	81.7000	-0.220%	21	351	-16.034%
2026-02-10	81.9000	82.2000	81.8800	81.8800	-0.292%	4	351	-16.219%
2026-02-09	86.2300	86.2500	82.1200	82.1200	-3.229%	53	350	-16.464%
2026-02-06	90.6000	90.6000	84.8600	84.8600	-6.024%	41	335	-19.161%
2026-02-05	93.3000	93.8300	90.3000	90.3000	+2.847%	69	307	-24.031%
2026-02-04	84.3500	90.0000	84.2400	87.8000	+4.936%	88	272	-21.868%
2026-02-03	83.6700	83.6700	83.6700	83.6700	-0.511%	1	256	-18.011%
2026-02-02	85.2000	85.2000	83.0000	84.1000	+1.546%	18	255	-18.430%
2026-01-30	83.1600	83.1600	82.5600	82.8200	-4.585%	5	247	-17.170%
2026-01-29	84.3900	87.3400	84.3900	86.8000	+3.027%	94	243	-20.968%
2026-01-28	83.5000	84.2500	83.5000	84.2500	+0.657%	12	234	-18.576%
2026-01-27	84.0000	84.0000	83.7000	83.7000	+0.661%	2	224	-18.041%
2026-01-26	83.0500	83.8500	82.5500	83.1500	+1.588%	81	222	-17.498%
2026-01-23	81.8000	81.8500	80.9200	81.8500	+0.863%	35	217	-16.188%
2026-01-22	80.2100	82.0600	80.2100	81.1500	-2.370%	20	196	-15.465%
2026-01-21	85.2500	85.2500	82.3000	83.1200	-3.349%	24	182	-17.469%
2026-01-20	85.1900	86.0000	84.4800	86.0000	+4.547%	36	187	-20.233%
2026-01-16	84.0800	84.0800	82.2000	82.2600	-2.766%	40	174	-16.606%
2026-01-15	84.1400	84.6500	83.9000	84.6000	-1.053%	38	174	-18.913%
2026-01-14	85.8400	86.3000	85.5000	85.5000	+1.568%	63	170	-19.766%
2026-01-12	87.0000	87.0000	83.0000	84.1800	-1.255%	7	113	-18.508%
2026-01-09	85.2500	85.2500	85.2500	85.2500	-3.399%	11	108	-19.531%
2026-01-08	90.9700	90.9700	87.8700	88.2500	0.000%	97	97	-22.266%