Dark

TSLA20281215P35
TSLA Dec 15 2028 35.00 Put (TSLA281215P00035000)
option OPRA

EOD

Sep 18, 2026

0.4900+11.364%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4900	0.4900	0.4900	0.4900	+11.364%	1	377	0.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+7.317%	1	377	+11.364%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+5.128%	25	377	+19.512%
2026-09-04	0.4000	0.4000	0.3900	0.3900	-4.878%	3	405	+25.641%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	2	405	+19.512%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-2.381%	5	407	+19.512%
2026-08-26	0.4200	0.4200	0.4200	0.4200	0.000%	1	412	+16.667%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+7.692%	1	412	+16.667%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-4.878%	2	412	+25.641%
2026-08-19	0.4100	0.4100	0.4100	0.4100	0.000%	3	412	+19.512%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-8.889%	50	415	+19.512%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-19.643%	1	409	+8.889%
2026-08-07	0.5600	0.5600	0.5600	0.5600	+7.692%	1	410	-12.500%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-1.887%	1	409	-5.769%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-5.357%	1	408	-7.547%
2026-07-31	0.5600	0.5600	0.5600	0.5600	+16.667%	1	408	-12.500%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+4.348%	10	407	+2.083%
2026-07-23	0.4600	0.4600	0.4600	0.4600	+12.195%	1	397	+6.522%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-14.583%	1	397	+19.512%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-12.727%	40	397	+2.083%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+7.843%	21	364	-10.909%
2026-07-17	0.5600	0.5600	0.5100	0.5100	+6.250%	31	364	-3.922%
2026-07-14	0.5400	0.5400	0.4800	0.4800	-11.111%	3	367	+2.083%
2026-07-08	0.5400	0.5400	0.5400	0.5400	-11.475%	1	366	-9.259%
2026-07-01	0.6100	0.6100	0.6100	0.6100	-6.154%	2	367	-19.672%
2026-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	4	367	-24.615%
2026-06-22	0.6500	0.6500	0.6500	0.6500	0.000%	6	371	-24.615%
2026-06-16	0.6500	0.6500	0.6500	0.6500	0.000%	11	377	-24.615%
2026-06-15	0.6000	0.6500	0.4600	0.6500	+20.370%	37	386	-24.615%
2026-06-12	0.7300	0.7300	0.5400	0.5400	-28.000%	3	386	-9.259%
2026-06-11	0.7400	0.7500	0.7400	0.7500	0.000%	2	386	-34.667%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+2.740%	2	384	-34.667%
2026-06-09	0.6900	0.7300	0.6900	0.7300	+4.286%	3	382	-32.877%
2026-06-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	379	-30.000%
2026-06-05	0.6900	0.7000	0.6900	0.7000	+2.941%	2	378	-30.000%
2026-06-04	0.6800	0.6800	0.6800	0.6800	+3.030%	1	377	-27.941%
2026-06-03	0.6600	0.6600	0.6600	0.6600	-1.493%	15	377	-25.758%
2026-06-02	0.6600	0.6700	0.6600	0.6700	+6.349%	5	392	-26.866%
2026-06-01	0.6700	0.6700	0.6300	0.6300	0.000%	32	396	-22.222%
2026-05-28	0.6500	0.6500	0.6300	0.6300	-4.545%	167	421	-22.222%
2026-05-27	0.6400	0.6600	0.6400	0.6600	+11.864%	44	588	-25.758%
2026-05-26	0.5900	0.5900	0.5900	0.5900	-13.235%	2	596	-16.949%
2026-05-22	0.6500	0.6800	0.6400	0.6800	+4.615%	52	598	-27.941%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-1.515%	1	616	-24.615%
2026-05-19	0.6600	0.6600	0.6600	0.6600	+10.000%	1	616	-25.758%
2026-05-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	616	-18.333%
2026-05-14	0.6200	0.6300	0.6000	0.6000	-3.226%	3	616	-18.333%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-4.615%	1	615	-20.968%
2026-05-12	0.6200	0.6500	0.5600	0.6500	-5.797%	3	615	-24.615%
2026-05-08	0.6500	0.6900	0.6500	0.6900	+9.524%	3	615	-28.986%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-10.000%	2	613	-22.222%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-13.580%	1	610	-30.000%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+1.250%	1	610	-39.506%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-2.439%	1	609	-38.750%
2026-04-24	0.8200	0.8200	0.8200	0.8200	+10.811%	1	608	-40.244%
2026-04-23	0.7200	0.7400	0.6800	0.7400	-10.843%	31	607	-33.784%
2026-04-22	0.8300	0.8300	0.8300	0.8300	0.000%	1	582	-40.964%
2026-04-20	0.7800	0.8300	0.7800	0.8300	+3.750%	5	581	-40.964%
2026-04-17	0.7500	0.8000	0.7500	0.8000	0.000%	3	577	-38.750%
2026-04-16	0.8000	0.8000	0.8000	0.8000	0.000%	1	574	-38.750%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-15.789%	2	573	-38.750%
2026-04-09	0.9500	0.9500	0.9500	0.9500	+3.261%	1	573	-48.421%
2026-04-08	0.9200	0.9200	0.9200	0.9200	-9.804%	15	572	-46.739%
2026-04-07	0.9800	1.0200	0.9800	1.0200	+4.082%	3	557	-51.961%
2026-04-06	0.9300	0.9800	0.9300	0.9800	-2.000%	3	554	-50.000%
2026-04-02	0.9500	1.0000	0.9500	1.0000	-0.990%	2	549	-51.000%
2026-03-30	0.9400	1.0100	0.9400	1.0100	+3.061%	3	549	-51.485%
2026-03-27	0.9800	0.9800	0.9800	0.9800	+1.031%	1	546	-50.000%
2026-03-26	0.9500	0.9700	0.9500	0.9700	+3.191%	3	545	-49.485%
2026-03-25	0.9200	0.9400	0.9200	0.9400	+16.049%	4	542	-47.872%
2026-03-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	538	-39.506%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-14.737%	1	538	-39.506%
2026-03-20	0.8800	0.9500	0.8800	0.9500	+13.095%	136	537	-48.421%
2026-03-19	0.8400	0.8400	0.8400	0.8400	-5.618%	1	403	-41.667%
2026-03-18	0.8700	0.8900	0.8700	0.8900	+2.299%	6	402	-44.944%
2026-03-17	0.8700	0.8700	0.8700	0.8700	-7.447%	1	397	-43.678%
2026-03-13	0.9200	0.9400	0.9200	0.9400	+2.174%	5	396	-47.872%
2026-03-12	0.9000	0.9200	0.9000	0.9200	+4.545%	9	391	-46.739%
2026-03-11	0.9100	0.9100	0.8500	0.8800	-12.871%	10	382	-44.318%
2026-03-09	0.9200	1.0100	0.9200	1.0100	+9.783%	9	372	-51.485%
2026-03-06	0.8900	0.9300	0.8900	0.9200	+3.371%	8	366	-46.739%
2026-03-05	0.8700	0.8900	0.8700	0.8900	-6.316%	4	362	-44.944%
2026-03-03	0.8800	0.9500	0.8800	0.9500	+7.955%	2	358	-48.421%
2026-03-02	0.9200	0.9600	0.8200	0.8800	-5.376%	12	357	-44.318%
2026-02-25	0.9200	0.9300	0.9100	0.9300	-1.064%	4	349	-47.312%
2026-02-23	0.9000	0.9400	0.9000	0.9400	0.000%	6	349	-47.872%
2026-02-19	0.9400	0.9400	0.9400	0.9400	0.000%	2	343	-47.872%
2026-02-18	0.9600	0.9600	0.9300	0.9400	+1.075%	5	341	-47.872%
2026-02-17	0.9500	0.9500	0.9300	0.9300	-1.064%	2	336	-47.312%
2026-02-13	0.9300	0.9400	0.9300	0.9400	-2.083%	3	331	-47.872%
2026-02-12	0.9300	0.9600	0.9200	0.9600	+5.495%	9	331	-48.958%
2026-02-11	0.8900	0.9300	0.8900	0.9100	-9.901%	9	322	-46.154%
2026-02-10	0.9000	1.0100	0.9000	1.0100	+10.989%	16	315	-51.485%
2026-02-09	0.8000	0.9100	0.8000	0.9100	-11.650%	2	309	-46.154%
2026-02-05	1.0300	1.0300	1.0300	1.0300	+3.000%	1	309	-52.427%
2026-02-04	0.9300	1.0200	0.9300	1.0000	+4.167%	128	308	-51.000%
2026-02-03	0.9500	0.9700	0.9300	0.9600	+2.128%	9	187	-48.958%
2026-02-02	0.8800	0.9900	0.8800	0.9400	+17.500%	28	177	-47.872%
2026-01-30	0.9000	0.9000	0.8000	0.8000	-11.111%	2	148	-38.750%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-5.263%	2	147	-45.556%
2026-01-28	0.8800	0.9500	0.8800	0.9500	+9.195%	65	146	-48.421%
2026-01-27	0.8500	0.8900	0.8500	0.8700	-1.136%	21	76	-43.678%
2026-01-26	0.8700	0.8800	0.8700	0.8800	-2.222%	2	56	-44.318%
2026-01-23	0.8500	0.9000	0.8300	0.9000	-15.888%	29	54	-45.556%
2026-01-20	1.0200	1.0800	1.0200	1.0700	+7.000%	6	25	-54.206%
2026-01-15	1.0700	1.4000	1.0000	1.0000	-2.913%	3	18	-51.000%
2026-01-14	1.0200	1.0300	1.0200	1.0300	-6.364%	2	15	-52.427%
2026-01-12	1.2100	1.2100	1.0000	1.1000	0.000%	4	13	-55.455%
2026-01-09	1.0800	1.1500	1.0800	1.1000	0.000%	8	8	-55.455%