Dark

TSLA20281215P330
TSLA Dec 15 2028 330.00 Put (TSLA281215P00330000)
option OPRA

EOD

Jul 31, 2026

90.95-0.775%(-0.71)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	92.0900	92.0900	90.9500	90.9500	-0.775%	10	970	0.000%
2026-07-30	91.7000	91.7000	91.4800	91.6600	-3.353%	10	970	-0.775%
2026-07-29	92.5000	94.8400	91.9500	94.8400	+3.934%	10	978	-4.102%
2026-07-28	92.8100	93.7600	91.0200	91.2500	+0.319%	20	973	-0.329%
2026-07-27	89.0000	92.4600	88.8700	90.9600	+1.359%	64	968	-0.011%
2026-07-24	86.9700	91.8000	86.5500	89.7400	+4.312%	118	972	+1.348%
2026-07-23	80.6500	88.4000	80.6500	86.0300	+20.659%	232	988	+5.719%
2026-07-22	71.0000	71.3000	70.8300	71.3000	+2.487%	4	894	+27.560%
2026-07-21	69.5700	69.5700	69.5700	69.5700	-3.563%	1	895	+30.732%
2026-07-20	68.8900	72.1400	68.8900	72.1400	+3.278%	15	894	+26.074%
2026-07-17	70.4700	70.4700	69.4800	69.8500	+1.763%	285	898	+30.208%
2026-07-16	68.0100	68.6400	68.0100	68.6400	+0.351%	2	1,170	+32.503%
2026-07-15	66.1500	68.4000	66.1500	68.4000	+1.019%	540	1,171	+32.968%
2026-07-14	67.7100	67.7100	67.7100	67.7100	+0.371%	2	1,171	+34.323%
2026-07-13	67.4600	67.4600	67.4600	67.4600	+2.601%	270	1,171	+34.821%
2026-07-10	65.8700	66.3500	65.7500	65.7500	-1.365%	277	901	+38.327%
2026-07-09	67.7000	67.7000	66.6600	66.6600	-0.951%	271	1,170	+36.439%
2026-07-07	66.5500	67.3000	66.5500	67.3000	+4.260%	97	901	+35.141%
2026-07-06	68.4000	68.8100	64.5500	64.5500	-8.828%	196	945	+40.899%
2026-07-02	65.4900	70.8000	65.4900	70.8000	+12.595%	275	855	+28.460%
2026-07-01	64.3600	64.3600	62.2200	62.8800	-2.360%	24	855	+44.641%
2026-06-30	64.7200	64.7200	64.4000	64.4000	-2.424%	9	859	+41.227%
2026-06-29	69.6000	69.6000	66.0000	66.0000	-9.303%	16	851	+37.803%
2026-06-26	71.1500	72.7700	71.1500	72.7700	-2.283%	8	852	+24.983%
2026-06-25	74.4700	74.4700	74.4700	74.4700	-0.918%	1	852	+22.130%
2026-06-24	75.1600	75.1600	75.1600	75.1600	+1.664%	1	852	+21.009%
2026-06-23	74.0500	74.2000	73.2200	73.9300	+9.122%	11	851	+23.022%
2026-06-22	67.7500	67.7500	67.7500	67.7500	-7.192%	1	841	+34.244%
2026-06-18	73.5000	73.5000	73.0000	73.0000	+4.286%	4	844	+24.589%
2026-06-17	70.0000	70.0000	70.0000	70.0000	+0.071%	5	844	+29.929%
2026-06-16	71.4000	71.4000	69.6500	69.9500	+0.793%	42	844	+30.021%
2026-06-15	69.7700	69.7700	68.8500	69.4000	-3.771%	107	1,032	+31.052%
2026-06-12	72.1000	74.4500	72.1000	72.1200	-0.524%	53	1,032	+26.109%
2026-06-11	73.5000	73.5000	72.5000	72.5000	-3.462%	30	1,032	+25.448%
2026-06-10	75.0200	75.1000	75.0000	75.1000	+2.302%	225	1,062	+21.105%
2026-06-09	67.3900	73.4100	67.3900	73.4100	+3.760%	10	837	+23.893%
2026-06-08	70.8000	70.8000	70.7500	70.7500	-3.149%	280	840	+28.551%
2026-06-05	67.6000	73.5700	67.1000	73.0500	+12.126%	355	952	+24.504%
2026-06-03	63.7500	65.1500	63.7500	65.1500	+0.231%	7	717	+39.601%
2026-06-01	64.0000	65.0000	64.0000	65.0000	+4.839%	4	721	+39.923%
2026-05-29	61.4900	62.0000	61.4500	62.0000	+1.473%	7	718	+46.694%
2026-05-28	61.5600	61.5600	61.1000	61.1000	-0.114%	23	721	+48.854%
2026-05-27	60.3500	61.4800	60.3500	61.1700	-0.698%	10	716	+48.684%
2026-05-26	61.6100	62.4800	61.6000	61.6000	-1.440%	50	714	+47.646%
2026-05-22	63.1900	63.5100	62.1800	62.5000	-1.730%	51	699	+45.520%
2026-05-21	63.1500	64.4700	63.1500	63.6000	-2.901%	37	713	+43.003%
2026-05-20	65.8500	65.8500	65.3700	65.5000	-2.675%	4	713	+38.855%
2026-05-19	68.6900	68.6900	67.3000	67.3000	+1.051%	11	714	+35.141%
2026-05-18	66.6000	66.6000	66.6000	66.6000	+5.396%	1	714	+36.562%
2026-05-15	63.4300	63.4300	62.7300	63.1900	+2.681%	31	714	+43.931%
2026-05-14	62.1400	62.1400	61.5400	61.5400	-0.582%	15	715	+47.790%
2026-05-13	62.6600	62.6600	61.4700	61.9000	-2.520%	21	722	+46.931%
2026-05-12	61.7500	65.0000	61.7500	63.5000	+3.001%	75	722	+43.228%
2026-05-11	64.5000	64.5000	61.3300	61.6500	-2.220%	59	722	+47.526%
2026-05-08	63.4400	63.4400	62.1500	63.0500	-3.000%	287	679	+44.251%
2026-05-07	65.7000	66.5000	64.2000	65.0000	-2.490%	30	652	+39.923%
2026-05-06	67.2000	67.2000	66.6600	66.6600	-3.391%	2	658	+36.439%
2026-05-05	68.1800	69.0000	68.1800	69.0000	+0.364%	26	658	+31.812%
2026-05-01	70.0000	70.0000	68.5000	68.7500	-2.895%	87	727	+32.291%
2026-04-30	71.3100	71.3100	70.8000	70.8000	-2.075%	22	727	+28.460%
2026-04-29	72.9200	73.2200	72.3000	72.3000	-2.953%	8	747	+25.795%
2026-04-27	75.8700	76.3000	74.5000	74.5000	+0.161%	10	743	+22.081%
2026-04-24	75.2300	75.2300	74.3800	74.3800	-1.873%	2	746	+22.277%
2026-04-23	76.0800	77.2500	74.5000	75.8000	+4.986%	286	745	+19.987%
2026-04-22	72.0700	72.2000	72.0700	72.2000	-1.662%	20	788	+25.970%
2026-04-21	73.4200	73.4200	73.4200	73.4200	-0.041%	1	768	+23.876%
2026-04-20	71.1500	74.4200	71.1500	73.4500	+2.512%	514	768	+23.826%
2026-04-17	71.9000	72.0000	70.2500	71.6500	-3.463%	191	512	+26.936%
2026-04-16	74.2300	74.2300	74.2200	74.2200	+2.302%	39	506	+22.541%
2026-04-15	76.8700	76.8700	72.1000	72.5500	-6.963%	106	545	+25.362%
2026-04-14	78.3300	78.6100	77.2700	77.9800	-3.609%	20	479	+16.632%
2026-04-13	81.6900	81.6900	80.8000	80.9000	-2.881%	8	487	+12.423%
2026-04-10	83.8000	84.1700	83.3000	83.3000	-1.221%	4	490	+9.184%
2026-04-09	87.5500	87.5500	84.2300	84.3300	-3.202%	13	487	+7.850%
2026-04-08	81.9800	87.1200	81.7500	87.1200	+1.716%	8	484	+4.396%
2026-04-07	87.0500	88.2300	85.6500	85.6500	+2.821%	203	482	+6.188%
2026-04-06	80.0000	85.0000	80.0000	83.3000	+1.536%	17	462	+9.184%
2026-04-02	80.3400	82.0400	80.3400	82.0400	+7.834%	10	460	+10.861%
2026-04-01	77.0000	77.1500	75.6000	76.0800	-2.399%	34	460	+19.545%
2026-03-31	80.3200	80.3200	77.9500	77.9500	-7.423%	4	446	+16.677%
2026-03-30	80.8600	84.2000	80.8600	84.2000	+3.073%	17	446	+8.017%
2026-03-27	82.3000	82.3000	81.0000	81.6900	+6.008%	19	431	+11.336%
2026-03-26	77.0600	77.0600	77.0600	77.0600	+2.994%	1	421	+18.025%
2026-03-25	73.0000	74.8200	72.7000	74.8200	-0.373%	20	421	+21.558%
2026-03-24	75.0500	75.1000	75.0500	75.1000	-0.923%	6	430	+21.105%
2026-03-23	75.1300	75.8000	74.9300	75.8000	-3.624%	5	430	+19.987%
2026-03-20	77.2700	79.3700	76.5100	78.6500	+4.172%	9	425	+15.639%
2026-03-19	76.3200	76.3200	74.5500	75.5000	+3.354%	55	424	+20.464%
2026-03-16	73.6000	73.6000	73.0500	73.0500	-1.550%	7	407	+24.504%
2026-03-12	74.8800	74.8800	73.9000	74.2000	+1.435%	12	410	+22.574%
2026-03-10	73.5200	73.5200	73.1500	73.1500	-5.000%	2	405	+24.334%
2026-03-09	76.0000	79.0800	76.0000	77.0000	+3.536%	10	403	+18.117%
2026-03-06	74.3700	74.3700	74.3700	74.3700	+1.988%	19	399	+22.294%
2026-03-05	72.9200	72.9200	72.9200	72.9200	+1.560%	11	389	+24.726%
2026-03-04	72.4400	72.4400	71.0500	71.8000	-5.972%	5	378	+26.671%
2026-03-03	77.5500	77.5500	76.3600	76.3600	+0.500%	4	377	+19.107%
2026-03-02	75.9800	75.9800	75.9800	75.9800	+2.247%	1	374	+19.703%
2026-02-27	74.3100	74.3100	74.3100	74.3100	+1.309%	1	374	+22.393%
2026-02-26	73.9000	73.9000	73.2800	73.3500	+2.803%	12	374	+23.995%
2026-02-25	71.3500	71.3500	71.3500	71.3500	-1.857%	1	364	+27.470%
2026-02-24	72.7000	72.7000	72.7000	72.7000	-3.389%	1	364	+25.103%
2026-02-23	75.2500	75.2500	75.2500	75.2500	+3.579%	1	364	+20.864%
2026-02-19	72.6500	72.6500	72.6500	72.6500	-1.224%	9	363	+25.189%
2026-02-18	72.3400	73.5500	72.3400	73.5500	-1.842%	79	354	+23.657%
2026-02-12	72.5500	74.9300	72.5500	74.9300	+3.466%	34	419	+21.380%
2026-02-11	70.7100	72.4200	70.7100	72.4200	+0.639%	3	389	+25.587%
2026-02-10	71.9200	72.5500	71.9200	71.9600	-0.484%	34	390	+26.390%
2026-02-09	73.4100	73.4100	71.8500	72.3100	-3.587%	31	360	+25.778%
2026-02-06	78.7000	78.7000	75.0000	75.0000	-6.332%	5	360	+21.267%
2026-02-05	80.0000	82.5500	79.5900	80.0700	+1.162%	14	361	+13.588%
2026-02-04	74.2700	79.2500	74.2700	79.1500	+6.902%	32	351	+14.908%
2026-02-03	73.0000	74.0400	72.8500	74.0400	+0.598%	23	351	+22.839%
2026-02-02	73.5000	73.6000	73.5000	73.6000	+0.409%	2	339	+23.573%
2026-01-30	73.2400	73.3000	73.2400	73.3000	-4.183%	23	339	+24.079%
2026-01-29	76.0500	76.5000	76.0500	76.5000	+2.685%	15	316	+18.889%
2026-01-28	74.5000	74.5000	74.5000	74.5000	-0.693%	1	306	+22.081%
2026-01-27	74.1800	75.0200	73.2500	75.0200	+1.791%	48	305	+21.234%
2026-01-26	73.7000	73.7000	73.7000	73.7000	+2.404%	1	257	+23.406%
2026-01-23	72.0000	72.2000	71.5100	71.9700	+1.724%	57	258	+26.372%
2026-01-22	71.8400	71.8400	70.7500	70.7500	-5.478%	7	260	+28.551%
2026-01-21	73.9500	74.8500	73.8000	74.8500	-1.448%	44	262	+21.510%
2026-01-20	72.3500	75.9500	72.3500	75.9500	+4.614%	32	214	+19.750%
2026-01-16	74.1000	74.1000	71.9500	72.6000	-1.759%	18	166	+25.275%
2026-01-15	74.7900	74.8000	73.9000	73.9000	-2.878%	42	166	+23.072%
2026-01-14	75.1500	76.5400	75.1500	76.0900	+2.066%	147	141	+19.530%
2026-01-13	74.5500	74.5500	74.5500	74.5500	-1.908%	1	2	+21.999%
2026-01-09	76.2000	76.2000	76.0000	76.0000	0.000%	2	1	+19.671%