Dark

TSLA20281215P310
TSLA Dec 15 2028 310.00 Put (TSLA281215P00310000)
option OPRA

EOD

Sep 23, 2026

50.52-1.328%(-0.68)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	50.7500	50.8500	49.8400	50.5200	-1.328%	41	4,039	0.000%
2026-09-22	51.7000	52.5000	51.2000	51.2000	-2.290%	8	4,048	-1.328%
2026-09-21	53.2000	53.2000	52.4000	52.4000	-4.554%	12	4,050	-3.588%
2026-09-18	55.3700	55.3700	54.9000	54.9000	+0.734%	4	4,062	-7.978%
2026-09-17	54.5000	54.5000	54.5000	54.5000	-4.470%	1	4,064	-7.303%
2026-09-16	57.0500	57.0500	57.0500	57.0500	-1.229%	1	4,063	-11.446%
2026-09-15	57.7500	57.7600	57.7500	57.7600	+1.511%	2	4,062	-12.535%
2026-09-14	57.8800	57.8800	56.4000	56.9000	+0.726%	232	4,062	-11.213%
2026-09-11	56.5000	56.5000	56.4800	56.4900	-0.035%	202	4,261	-10.568%
2026-09-10	57.6400	57.6400	56.5100	56.5100	+0.875%	198	4,463	-10.600%
2026-09-09	56.6800	56.6800	56.0200	56.0200	-1.199%	394	4,265	-9.818%
2026-09-08	58.1500	58.4400	56.0900	56.7000	-4.610%	405	4,269	-10.899%
2026-09-04	59.3400	59.6900	58.7900	59.4400	+9.164%	399	4,292	-15.007%
2026-09-03	57.5300	57.5300	54.3500	54.4500	-10.134%	206	4,292	-7.218%
2026-09-02	60.9300	60.9300	60.5000	60.5900	+1.321%	99	4,284	-16.620%
2026-09-01	60.4100	60.4100	59.7500	59.8000	+2.222%	288	4,081	-15.518%
2026-08-31	62.8900	62.8900	58.4000	58.5000	-6.564%	202	4,132	-13.641%
2026-08-27	63.5200	63.6000	62.6100	62.6100	-2.960%	74	4,132	-19.310%
2026-08-26	65.4300	65.4300	64.2700	64.5200	+2.008%	662	4,063	-21.699%
2026-08-25	63.6900	63.6900	63.2500	63.2500	-1.801%	187	4,133	-20.126%
2026-08-24	61.7600	64.4100	61.7600	64.4100	+4.647%	203	3,983	-21.565%
2026-08-21	64.9000	64.9000	61.5500	61.5500	-5.815%	216	4,057	-17.920%
2026-08-20	66.9500	67.0000	65.3500	65.3500	+0.693%	216	4,041	-22.693%
2026-08-19	65.1500	65.1500	64.5200	64.9000	-3.480%	151	4,029	-22.157%
2026-08-18	68.7500	68.7500	67.2400	67.2400	+0.209%	154	3,909	-24.866%
2026-08-17	67.0000	67.1000	66.6300	67.1000	-0.622%	4	4,062	-24.709%
2026-08-14	66.3700	67.5200	65.2000	67.5200	-0.560%	173	4,063	-25.178%
2026-08-13	67.9000	67.9000	67.9000	67.9000	-4.015%	12	3,916	-25.596%
2026-08-12	70.2200	71.0000	70.2200	70.7400	+0.812%	4	3,904	-28.584%
2026-08-11	69.7000	70.1700	69.7000	70.1700	-1.447%	9	3,902	-28.003%
2026-08-10	71.4400	71.4900	71.2000	71.2000	-1.793%	100	3,911	-29.045%
2026-08-07	74.6500	74.6500	72.3300	72.5000	-3.333%	72	3,950	-30.317%
2026-08-05	74.2000	75.2000	73.6100	75.0000	+0.739%	21	3,952	-32.640%
2026-08-04	74.6300	74.6300	74.3700	74.4500	-0.335%	3	3,951	-32.142%
2026-08-03	77.5500	77.5500	74.5300	74.7000	-4.463%	11	3,950	-32.369%
2026-07-31	78.5500	80.2600	78.1300	78.1900	-1.025%	15	3,943	-35.388%
2026-07-30	79.7400	80.0000	79.0000	79.0000	-4.358%	26	4,072	-36.051%
2026-07-29	79.6600	82.6000	79.2400	82.6000	+3.886%	20	4,070	-38.838%
2026-07-28	80.0800	81.7900	77.9400	79.5100	+0.506%	56	4,063	-36.461%
2026-07-27	76.9000	80.4800	76.9000	79.1100	+1.815%	320	4,016	-36.140%
2026-07-24	75.6000	80.0500	75.6000	77.7000	+3.877%	713	3,900	-34.981%
2026-07-23	72.0000	76.9100	71.8000	74.8000	+24.459%	308	3,451	-32.460%
2026-07-21	60.1000	60.1000	60.1000	60.1000	-1.395%	300	3,500	-15.940%
2026-07-17	60.9300	61.7700	60.9300	60.9500	+3.939%	275	3,200	-17.112%
2026-07-16	58.9000	59.2400	58.6400	58.6400	+0.497%	4	2,933	-13.847%
2026-07-14	58.5000	58.5000	58.3500	58.3500	-0.562%	5	2,929	-13.419%
2026-07-13	58.3000	58.6800	58.3000	58.6800	+2.857%	3	2,926	-13.906%
2026-07-10	57.0500	57.0500	57.0500	57.0500	-5.043%	1	2,924	-11.446%
2026-07-08	60.0800	60.0800	60.0800	60.0800	+3.855%	1	2,925	-15.912%
2026-07-07	56.6500	57.8500	56.6500	57.8500	+2.973%	3	2,925	-12.671%
2026-07-06	56.5500	56.5500	56.1800	56.1800	-8.218%	3	2,922	-10.075%
2026-07-02	56.1700	61.2100	56.1700	61.2100	+12.518%	2	2,920	-17.464%
2026-07-01	54.8500	54.8500	54.4000	54.4000	-4.073%	39	2,920	-7.132%
2026-06-30	57.8200	57.8200	56.7100	56.7100	-3.784%	3	2,957	-10.915%
2026-06-29	58.9400	58.9400	58.9400	58.9400	-6.296%	8	2,958	-14.286%
2026-06-26	62.0600	62.9000	61.9000	62.9000	-3.007%	11	2,966	-19.682%
2026-06-25	64.8500	64.8500	64.8500	64.8500	-0.062%	2	2,968	-22.097%
2026-06-24	64.5100	64.8900	64.5100	64.8900	+0.683%	3	2,968	-22.145%
2026-06-23	62.8500	64.4500	62.7000	64.4500	+9.330%	4	2,968	-21.614%
2026-06-22	60.0000	60.0000	58.9400	58.9500	-7.165%	6	2,967	-14.300%
2026-06-18	63.5000	63.5000	63.5000	63.5000	+3.353%	2	2,968	-20.441%
2026-06-16	61.4000	61.4400	61.4000	61.4400	+2.400%	2	2,968	-17.773%
2026-06-15	60.2000	60.2000	59.9200	60.0000	-5.363%	5	2,965	-15.800%
2026-06-11	64.9300	65.1500	63.4000	63.4000	-3.236%	129	2,965	-20.315%
2026-06-10	65.4300	65.7500	65.4300	65.5200	+9.055%	13	2,868	-22.894%
2026-06-09	60.0800	60.0800	60.0800	60.0800	+0.301%	2	2,872	-15.912%
2026-06-08	63.0800	63.0800	59.9000	59.9000	-5.071%	278	2,870	-15.659%
2026-06-05	58.2000	63.2100	58.2000	63.1000	+12.298%	7	2,594	-19.937%
2026-06-03	55.9000	56.1900	55.9000	56.1900	+0.268%	3	2,593	-10.091%
2026-06-02	56.8800	56.9000	56.0400	56.0400	+0.161%	10	2,594	-9.850%
2026-06-01	55.9500	55.9500	55.9500	55.9500	+3.039%	2	2,589	-9.705%
2026-05-29	54.3000	54.3000	54.3000	54.3000	+2.356%	1	2,589	-6.961%
2026-05-28	53.2000	53.4500	53.0500	53.0500	-0.934%	2,006	2,588	-4.769%
2026-05-27	53.5500	53.5500	53.5500	53.5500	-0.502%	3	3,589	-5.658%
2026-05-26	53.6600	53.8200	53.5000	53.8200	-0.884%	9	3,586	-6.132%
2026-05-22	55.5300	55.5300	54.3000	54.3000	-2.513%	4	3,587	-6.961%
2026-05-21	55.7500	55.7600	55.6000	55.7000	-3.483%	6	3,587	-9.300%
2026-05-20	57.7300	57.7300	57.7100	57.7100	-0.723%	3	3,587	-12.459%
2026-05-19	58.7000	59.5900	58.1300	58.1300	+1.096%	13	3,584	-13.091%
2026-05-18	56.5200	57.5000	56.5200	57.5000	+5.893%	4	3,584	-12.139%
2026-05-15	54.3000	54.3000	54.3000	54.3000	+1.117%	2	3,584	-6.961%
2026-05-13	53.1000	53.7200	53.1000	53.7000	-1.178%	16	3,579	-5.922%
2026-05-12	54.3400	54.3400	54.3400	54.3400	+1.456%	2	3,579	-7.030%
2026-05-11	55.3000	55.3000	53.5600	53.5600	-0.723%	7	3,579	-5.676%
2026-05-08	54.0000	54.4800	53.9500	53.9500	-5.484%	1,927	3,585	-6.358%
2026-05-07	55.8800	57.5100	55.8800	57.0800	-2.260%	71	1,731	-11.493%
2026-05-06	59.5000	59.5000	57.9000	58.4000	-2.650%	357	1,770	-13.493%
2026-05-05	59.0300	60.1700	59.0000	59.9900	-0.100%	135	1,709	-15.786%
2026-05-04	60.0500	60.0500	60.0500	60.0500	+0.502%	2	1,590	-15.870%
2026-05-01	61.3500	61.3500	59.2200	59.7500	-2.433%	25	1,585	-15.448%
2026-04-30	63.4500	63.4500	61.2400	61.2400	-4.313%	3	1,585	-17.505%
2026-04-29	64.2500	64.2500	64.0000	64.0000	+0.819%	60	1,583	-21.063%
2026-04-28	63.4800	63.4800	63.4800	63.4800	-0.189%	3	1,583	-20.416%
2026-04-27	66.5000	66.5000	63.6000	63.6000	-1.882%	3	1,583	-20.566%
2026-04-24	64.8200	64.8200	64.8200	64.8200	+2.807%	10	1,584	-22.061%
2026-04-22	63.1500	63.1500	63.0500	63.0500	-1.020%	2	1,584	-19.873%
2026-04-21	63.7000	63.7000	63.7000	63.7000	-0.157%	1	1,585	-20.691%
2026-04-20	63.9200	63.9200	63.5500	63.8000	+3.454%	18	1,585	-20.815%
2026-04-17	62.0100	62.0100	61.6700	61.6700	-5.050%	7	1,588	-18.080%
2026-04-16	64.9400	64.9500	64.9400	64.9500	+2.203%	300	1,588	-22.217%
2026-04-15	63.9400	63.9400	63.5500	63.5500	-6.130%	5	1,656	-20.504%
2026-04-14	68.4900	69.0900	67.7000	67.7000	-11.734%	13	1,661	-25.377%
2026-04-09	75.7500	76.7000	75.7500	76.7000	+1.254%	4	1,649	-34.133%
2026-04-08	73.3500	75.7500	73.2500	75.7500	+0.331%	35	1,649	-33.307%
2026-04-07	75.7500	77.4700	75.5000	75.5000	+4.412%	230	1,678	-33.086%
2026-04-06	70.1400	72.3100	70.1400	72.3100	+2.003%	3	1,552	-30.134%
2026-04-02	70.8900	70.8900	70.8900	70.8900	+6.634%	1	1,552	-28.735%
2026-04-01	66.2500	66.6000	66.2500	66.4800	-5.702%	3	1,552	-24.007%
2026-03-31	70.5000	70.5000	70.5000	70.5000	-4.212%	10	1,550	-28.340%
2026-03-30	70.8000	74.1000	70.8000	73.6000	+1.447%	309	1,540	-31.359%
2026-03-27	70.9500	72.5500	70.5900	72.5500	+9.609%	155	1,231	-30.365%
2026-03-23	66.4500	66.4500	66.1900	66.1900	-6.458%	77	1,077	-23.674%
2026-03-20	68.8800	70.7600	67.2200	70.7600	+11.767%	8	1,002	-28.604%
2026-03-18	63.3100	63.3100	63.3100	63.3100	-0.299%	1	998	-20.202%
2026-03-17	63.5000	63.5000	63.5000	63.5000	-0.267%	1	998	-20.441%
2026-03-16	63.6000	63.6700	63.6000	63.6700	-2.421%	2	999	-20.653%
2026-03-13	64.7000	65.9200	64.7000	65.2500	-0.153%	161	999	-22.575%
2026-03-12	63.3500	65.3500	63.3500	65.3500	+5.149%	9	904	-22.693%
2026-03-11	62.4200	62.4200	62.1500	62.1500	-3.643%	10	896	-18.713%
2026-03-10	64.0700	64.5000	64.0000	64.5000	-5.384%	31	888	-21.674%
2026-03-09	68.2000	68.2000	68.1700	68.1700	+9.492%	4	893	-25.891%
2026-03-04	62.4000	62.4000	62.0000	62.2600	-7.324%	207	895	-18.856%
2026-03-03	66.8000	67.1800	66.8000	67.1800	+4.593%	3	695	-24.799%
2026-03-02	63.7800	64.2300	63.7800	64.2300	+3.347%	6	694	-21.345%
2026-02-25	61.7500	62.4500	61.7500	62.1500	-2.049%	21	704	-18.713%
2026-02-24	63.5000	63.5000	63.4500	63.4500	-4.067%	37	704	-20.378%
2026-02-23	63.8500	66.1400	63.8500	66.1400	+4.322%	39	727	-23.617%
2026-02-20	63.0500	64.4200	62.6000	63.4000	-0.580%	51	718	-20.315%
2026-02-19	63.4200	63.7700	63.2000	63.7700	-1.983%	20	734	-20.778%
2026-02-12	65.0600	65.0600	65.0600	65.0600	+5.875%	1	714	-22.349%
2026-02-11	61.4500	61.4500	61.4500	61.4500	-2.999%	1	713	-17.787%
2026-02-10	63.1500	63.3500	62.9000	63.3500	+0.269%	31	713	-20.253%
2026-02-09	63.6500	63.8500	62.4000	63.1800	-4.345%	137	684	-20.038%
2026-02-06	66.1100	66.1100	66.0500	66.0500	-6.445%	3	687	-23.512%
2026-02-05	70.0000	70.8500	69.3500	70.6000	+1.656%	42	686	-28.442%
2026-02-04	68.5500	69.6000	68.2500	69.4500	+8.516%	164	669	-27.257%
2026-02-03	64.4000	64.4000	64.0000	64.0000	-0.929%	7	657	-21.063%
2026-02-02	67.1000	67.1000	64.6000	64.6000	+1.413%	29	652	-21.796%
2026-01-30	64.7700	64.9800	63.7000	63.7000	-5.504%	13	649	-20.691%
2026-01-29	65.4800	67.4100	65.4800	67.4100	+4.269%	98	643	-25.056%
2026-01-28	64.7600	64.7600	64.6500	64.6500	-1.448%	3	532	-21.856%
2026-01-27	64.6000	65.6000	64.6000	65.6000	+2.101%	217	530	-22.988%
2026-01-26	64.5800	64.5800	64.2500	64.2500	+2.800%	18	312	-21.370%
2026-01-22	63.6000	63.6000	62.5000	62.5000	-4.595%	2	308	-19.168%
2026-01-21	65.4700	65.5100	65.4700	65.5100	-0.061%	30	308	-22.882%
2026-01-20	65.6000	65.6000	65.5500	65.5500	+3.066%	2	302	-22.929%
2026-01-16	64.3800	64.3800	63.6000	63.6000	-2.841%	36	281	-20.566%
2026-01-15	65.7500	65.7500	65.3500	65.4600	-2.386%	31	281	-22.823%
2026-01-14	66.6600	67.2800	66.3700	67.0600	+2.507%	43	276	-24.664%
2026-01-12	65.4800	65.5900	65.4200	65.4200	-1.446%	7	240	-22.776%
2026-01-09	67.5000	67.5000	66.3800	66.3800	0.000%	234	234	-23.893%