Dark

TSLA20281215P310
TSLA Dec 15 2028 310.00 Put (TSLA281215P00310000)
option OPRA

EOD

Jul 31, 2026

78.19-1.025%(-0.81)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	78.5500	80.2600	78.1300	78.1900	-1.025%	15	3,943	0.000%
2026-07-30	79.7400	80.0000	79.0000	79.0000	-4.358%	26	4,072	-1.025%
2026-07-29	79.6600	82.6000	79.2400	82.6000	+3.886%	20	4,070	-5.339%
2026-07-28	80.0800	81.7900	77.9400	79.5100	+0.506%	56	4,063	-1.660%
2026-07-27	76.9000	80.4800	76.9000	79.1100	+1.815%	320	4,016	-1.163%
2026-07-24	75.6000	80.0500	75.6000	77.7000	+3.877%	713	3,900	+0.631%
2026-07-23	72.0000	76.9100	71.8000	74.8000	+24.459%	308	3,451	+4.532%
2026-07-21	60.1000	60.1000	60.1000	60.1000	-1.395%	300	3,500	+30.100%
2026-07-17	60.9300	61.7700	60.9300	60.9500	+3.939%	275	3,200	+28.285%
2026-07-16	58.9000	59.2400	58.6400	58.6400	+0.497%	4	2,933	+33.339%
2026-07-14	58.5000	58.5000	58.3500	58.3500	-0.562%	5	2,929	+34.002%
2026-07-13	58.3000	58.6800	58.3000	58.6800	+2.857%	3	2,926	+33.248%
2026-07-10	57.0500	57.0500	57.0500	57.0500	-5.043%	1	2,924	+37.055%
2026-07-08	60.0800	60.0800	60.0800	60.0800	+3.855%	1	2,925	+30.143%
2026-07-07	56.6500	57.8500	56.6500	57.8500	+2.973%	3	2,925	+35.160%
2026-07-06	56.5500	56.5500	56.1800	56.1800	-8.218%	3	2,922	+39.178%
2026-07-02	56.1700	61.2100	56.1700	61.2100	+12.518%	2	2,920	+27.741%
2026-07-01	54.8500	54.8500	54.4000	54.4000	-4.073%	39	2,920	+43.732%
2026-06-30	57.8200	57.8200	56.7100	56.7100	-3.784%	3	2,957	+37.877%
2026-06-29	58.9400	58.9400	58.9400	58.9400	-6.296%	8	2,958	+32.660%
2026-06-26	62.0600	62.9000	61.9000	62.9000	-3.007%	11	2,966	+24.308%
2026-06-25	64.8500	64.8500	64.8500	64.8500	-0.062%	2	2,968	+20.571%
2026-06-24	64.5100	64.8900	64.5100	64.8900	+0.683%	3	2,968	+20.496%
2026-06-23	62.8500	64.4500	62.7000	64.4500	+9.330%	4	2,968	+21.319%
2026-06-22	60.0000	60.0000	58.9400	58.9500	-7.165%	6	2,967	+32.638%
2026-06-18	63.5000	63.5000	63.5000	63.5000	+3.353%	2	2,968	+23.134%
2026-06-16	61.4000	61.4400	61.4000	61.4400	+2.400%	2	2,968	+27.262%
2026-06-15	60.2000	60.2000	59.9200	60.0000	-5.363%	5	2,965	+30.317%
2026-06-11	64.9300	65.1500	63.4000	63.4000	-3.236%	129	2,965	+23.328%
2026-06-10	65.4300	65.7500	65.4300	65.5200	+9.055%	13	2,868	+19.338%
2026-06-09	60.0800	60.0800	60.0800	60.0800	+0.301%	2	2,872	+30.143%
2026-06-08	63.0800	63.0800	59.9000	59.9000	-5.071%	278	2,870	+30.534%
2026-06-05	58.2000	63.2100	58.2000	63.1000	+12.298%	7	2,594	+23.914%
2026-06-03	55.9000	56.1900	55.9000	56.1900	+0.268%	3	2,593	+39.153%
2026-06-02	56.8800	56.9000	56.0400	56.0400	+0.161%	10	2,594	+39.525%
2026-06-01	55.9500	55.9500	55.9500	55.9500	+3.039%	2	2,589	+39.750%
2026-05-29	54.3000	54.3000	54.3000	54.3000	+2.356%	1	2,589	+43.996%
2026-05-28	53.2000	53.4500	53.0500	53.0500	-0.934%	2,006	2,588	+47.389%
2026-05-27	53.5500	53.5500	53.5500	53.5500	-0.502%	3	3,589	+46.013%
2026-05-26	53.6600	53.8200	53.5000	53.8200	-0.884%	9	3,586	+45.281%
2026-05-22	55.5300	55.5300	54.3000	54.3000	-2.513%	4	3,587	+43.996%
2026-05-21	55.7500	55.7600	55.6000	55.7000	-3.483%	6	3,587	+40.377%
2026-05-20	57.7300	57.7300	57.7100	57.7100	-0.723%	3	3,587	+35.488%
2026-05-19	58.7000	59.5900	58.1300	58.1300	+1.096%	13	3,584	+34.509%
2026-05-18	56.5200	57.5000	56.5200	57.5000	+5.893%	4	3,584	+35.983%
2026-05-15	54.3000	54.3000	54.3000	54.3000	+1.117%	2	3,584	+43.996%
2026-05-13	53.1000	53.7200	53.1000	53.7000	-1.178%	16	3,579	+45.605%
2026-05-12	54.3400	54.3400	54.3400	54.3400	+1.456%	2	3,579	+43.890%
2026-05-11	55.3000	55.3000	53.5600	53.5600	-0.723%	7	3,579	+45.986%
2026-05-08	54.0000	54.4800	53.9500	53.9500	-5.484%	1,927	3,585	+44.930%
2026-05-07	55.8800	57.5100	55.8800	57.0800	-2.260%	71	1,731	+36.983%
2026-05-06	59.5000	59.5000	57.9000	58.4000	-2.650%	357	1,770	+33.887%
2026-05-05	59.0300	60.1700	59.0000	59.9900	-0.100%	135	1,709	+30.338%
2026-05-04	60.0500	60.0500	60.0500	60.0500	+0.502%	2	1,590	+30.208%
2026-05-01	61.3500	61.3500	59.2200	59.7500	-2.433%	25	1,585	+30.862%
2026-04-30	63.4500	63.4500	61.2400	61.2400	-4.313%	3	1,585	+27.678%
2026-04-29	64.2500	64.2500	64.0000	64.0000	+0.819%	60	1,583	+22.172%
2026-04-28	63.4800	63.4800	63.4800	63.4800	-0.189%	3	1,583	+23.173%
2026-04-27	66.5000	66.5000	63.6000	63.6000	-1.882%	3	1,583	+22.940%
2026-04-24	64.8200	64.8200	64.8200	64.8200	+2.807%	10	1,584	+20.626%
2026-04-22	63.1500	63.1500	63.0500	63.0500	-1.020%	2	1,584	+24.013%
2026-04-21	63.7000	63.7000	63.7000	63.7000	-0.157%	1	1,585	+22.747%
2026-04-20	63.9200	63.9200	63.5500	63.8000	+3.454%	18	1,585	+22.555%
2026-04-17	62.0100	62.0100	61.6700	61.6700	-5.050%	7	1,588	+26.788%
2026-04-16	64.9400	64.9500	64.9400	64.9500	+2.203%	300	1,588	+20.385%
2026-04-15	63.9400	63.9400	63.5500	63.5500	-6.130%	5	1,656	+23.037%
2026-04-14	68.4900	69.0900	67.7000	67.7000	-11.734%	13	1,661	+15.495%
2026-04-09	75.7500	76.7000	75.7500	76.7000	+1.254%	4	1,649	+1.943%
2026-04-08	73.3500	75.7500	73.2500	75.7500	+0.331%	35	1,649	+3.221%
2026-04-07	75.7500	77.4700	75.5000	75.5000	+4.412%	230	1,678	+3.563%
2026-04-06	70.1400	72.3100	70.1400	72.3100	+2.003%	3	1,552	+8.132%
2026-04-02	70.8900	70.8900	70.8900	70.8900	+6.634%	1	1,552	+10.298%
2026-04-01	66.2500	66.6000	66.2500	66.4800	-5.702%	3	1,552	+17.614%
2026-03-31	70.5000	70.5000	70.5000	70.5000	-4.212%	10	1,550	+10.908%
2026-03-30	70.8000	74.1000	70.8000	73.6000	+1.447%	309	1,540	+6.236%
2026-03-27	70.9500	72.5500	70.5900	72.5500	+9.609%	155	1,231	+7.774%
2026-03-23	66.4500	66.4500	66.1900	66.1900	-6.458%	77	1,077	+18.130%
2026-03-20	68.8800	70.7600	67.2200	70.7600	+11.767%	8	1,002	+10.500%
2026-03-18	63.3100	63.3100	63.3100	63.3100	-0.299%	1	998	+23.503%
2026-03-17	63.5000	63.5000	63.5000	63.5000	-0.267%	1	998	+23.134%
2026-03-16	63.6000	63.6700	63.6000	63.6700	-2.421%	2	999	+22.805%
2026-03-13	64.7000	65.9200	64.7000	65.2500	-0.153%	161	999	+19.831%
2026-03-12	63.3500	65.3500	63.3500	65.3500	+5.149%	9	904	+19.648%
2026-03-11	62.4200	62.4200	62.1500	62.1500	-3.643%	10	896	+25.809%
2026-03-10	64.0700	64.5000	64.0000	64.5000	-5.384%	31	888	+21.225%
2026-03-09	68.2000	68.2000	68.1700	68.1700	+9.492%	4	893	+14.699%
2026-03-04	62.4000	62.4000	62.0000	62.2600	-7.324%	207	895	+25.586%
2026-03-03	66.8000	67.1800	66.8000	67.1800	+4.593%	3	695	+16.389%
2026-03-02	63.7800	64.2300	63.7800	64.2300	+3.347%	6	694	+21.734%
2026-02-25	61.7500	62.4500	61.7500	62.1500	-2.049%	21	704	+25.809%
2026-02-24	63.5000	63.5000	63.4500	63.4500	-4.067%	37	704	+23.231%
2026-02-23	63.8500	66.1400	63.8500	66.1400	+4.322%	39	727	+18.219%
2026-02-20	63.0500	64.4200	62.6000	63.4000	-0.580%	51	718	+23.328%
2026-02-19	63.4200	63.7700	63.2000	63.7700	-1.983%	20	734	+22.613%
2026-02-12	65.0600	65.0600	65.0600	65.0600	+5.875%	1	714	+20.181%
2026-02-11	61.4500	61.4500	61.4500	61.4500	-2.999%	1	713	+27.242%
2026-02-10	63.1500	63.3500	62.9000	63.3500	+0.269%	31	713	+23.425%
2026-02-09	63.6500	63.8500	62.4000	63.1800	-4.345%	137	684	+23.758%
2026-02-06	66.1100	66.1100	66.0500	66.0500	-6.445%	3	687	+18.380%
2026-02-05	70.0000	70.8500	69.3500	70.6000	+1.656%	42	686	+10.751%
2026-02-04	68.5500	69.6000	68.2500	69.4500	+8.516%	164	669	+12.585%
2026-02-03	64.4000	64.4000	64.0000	64.0000	-0.929%	7	657	+22.172%
2026-02-02	67.1000	67.1000	64.6000	64.6000	+1.413%	29	652	+21.037%
2026-01-30	64.7700	64.9800	63.7000	63.7000	-5.504%	13	649	+22.747%
2026-01-29	65.4800	67.4100	65.4800	67.4100	+4.269%	98	643	+15.992%
2026-01-28	64.7600	64.7600	64.6500	64.6500	-1.448%	3	532	+20.944%
2026-01-27	64.6000	65.6000	64.6000	65.6000	+2.101%	217	530	+19.192%
2026-01-26	64.5800	64.5800	64.2500	64.2500	+2.800%	18	312	+21.696%
2026-01-22	63.6000	63.6000	62.5000	62.5000	-4.595%	2	308	+25.104%
2026-01-21	65.4700	65.5100	65.4700	65.5100	-0.061%	30	308	+19.356%
2026-01-20	65.6000	65.6000	65.5500	65.5500	+3.066%	2	302	+19.283%
2026-01-16	64.3800	64.3800	63.6000	63.6000	-2.841%	36	281	+22.940%
2026-01-15	65.7500	65.7500	65.3500	65.4600	-2.386%	31	281	+19.447%
2026-01-14	66.6600	67.2800	66.3700	67.0600	+2.507%	43	276	+16.597%
2026-01-12	65.4800	65.5900	65.4200	65.4200	-1.446%	7	240	+19.520%
2026-01-09	67.5000	67.5000	66.3800	66.3800	0.000%	234	234	+17.792%