Dark

TSLA20281215P300
TSLA Dec 15 2028 300.00 Put (TSLA281215P00300000)
option OPRA

EOD

Jul 31, 2026

72.30-1.619%(-1.19)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.4800	74.9100	71.4500	72.3000	-1.619%	48	4,035	0.000%
2026-07-30	75.5600	75.5600	73.4900	73.4900	-4.335%	43	4,046	-1.619%
2026-07-29	74.1400	77.5000	73.7000	76.8200	+4.092%	135	4,049	-5.884%
2026-07-28	75.0000	75.9800	73.3600	73.8000	+0.751%	126	4,071	-2.033%
2026-07-27	71.3200	74.7000	71.3200	73.2500	+1.146%	65	4,047	-1.297%
2026-07-24	70.0500	74.2500	69.5000	72.4200	+4.306%	649	4,023	-0.166%
2026-07-23	63.5400	71.4400	61.1500	69.4300	+22.193%	703	3,790	+4.134%
2026-07-22	56.2500	56.8200	55.7200	56.8200	+0.212%	6	3,712	+27.244%
2026-07-21	56.3000	56.7800	55.4600	56.7000	-0.526%	19	3,710	+27.513%
2026-07-20	56.3600	57.5000	56.3600	57.0000	+2.518%	33	3,711	+26.842%
2026-07-17	56.4800	57.1600	55.3500	55.6000	+0.725%	12	3,728	+30.036%
2026-07-15	52.8500	55.2000	52.8500	55.2000	+1.751%	4	3,727	+30.978%
2026-07-14	54.2500	54.2500	54.2500	54.2500	-2.076%	5	3,729	+33.272%
2026-07-13	55.2300	55.4500	54.4200	55.4000	+5.103%	6	3,734	+30.505%
2026-07-10	52.7100	52.7100	52.7100	52.7100	-2.928%	1	3,729	+37.166%
2026-07-09	56.2400	56.2400	54.3000	54.3000	-2.618%	8	3,730	+33.149%
2026-07-08	55.8000	55.8500	55.5000	55.7600	+2.500%	8	3,731	+29.663%
2026-07-07	54.4000	54.4000	54.4000	54.4000	+3.718%	10	3,725	+32.904%
2026-07-06	55.4500	55.4500	52.2000	52.4500	-8.224%	11	3,725	+37.846%
2026-07-02	50.0000	57.1500	50.0000	57.1500	+13.438%	31	3,718	+26.509%
2026-07-01	50.9000	50.9000	50.0000	50.3800	-3.301%	28	3,718	+43.509%
2026-06-30	53.6300	53.6300	51.5000	52.1000	-3.124%	12	3,727	+38.772%
2026-06-29	57.0000	57.0500	53.7800	53.7800	-7.769%	9	3,717	+34.437%
2026-06-26	57.5000	58.8000	57.5000	58.3100	-3.937%	13	3,719	+23.992%
2026-06-25	61.0000	61.0000	60.0000	60.7000	+1.846%	3	3,726	+19.110%
2026-06-24	59.6500	59.8500	59.6000	59.6000	-0.667%	3	3,723	+21.309%
2026-06-23	58.3100	60.1500	58.3100	60.0000	+9.091%	695	3,722	+20.500%
2026-06-22	57.6100	57.6100	54.5000	55.0000	-3.678%	21	3,609	+31.455%
2026-06-18	57.7500	59.8400	57.1000	57.1000	-0.557%	26	3,627	+26.620%
2026-06-17	57.6500	57.6500	56.3800	57.4200	+0.755%	145	3,627	+25.914%
2026-06-16	56.6900	57.1000	56.6400	56.9900	+1.677%	57	3,627	+26.864%
2026-06-15	55.9000	56.0500	55.9000	56.0500	-4.024%	3	3,649	+28.992%
2026-06-12	58.9100	61.7000	58.0000	58.4000	-3.979%	81	3,649	+23.801%
2026-06-11	60.0000	61.0000	60.0000	60.8200	-1.490%	55	3,649	+18.875%
2026-06-10	59.3500	62.1800	59.2500	61.7400	+4.822%	77	3,664	+17.104%
2026-06-09	54.4000	60.2500	54.4000	58.9000	+6.414%	46	3,664	+22.750%
2026-06-08	57.5500	57.5500	55.3500	55.3500	-6.107%	75	3,675	+30.623%
2026-06-05	54.7000	59.5700	54.6000	58.9500	+12.823%	51	3,628	+22.646%
2026-06-03	52.5000	52.5000	51.5000	52.2500	+0.077%	4	3,623	+38.373%
2026-06-02	52.6300	53.3000	52.2000	52.2100	-1.155%	18	3,627	+38.479%
2026-06-01	50.1000	52.8200	50.1000	52.8200	+6.385%	71	3,625	+36.880%
2026-05-29	49.7000	50.0800	49.1000	49.6500	+0.404%	102	3,615	+45.619%
2026-05-28	49.4300	49.4500	49.3000	49.4500	+0.101%	102	3,619	+46.208%
2026-05-27	49.2800	49.7000	49.2000	49.4000	-0.403%	244	3,634	+46.356%
2026-05-26	49.6000	50.2300	49.5000	49.6000	-1.392%	63	3,630	+45.766%
2026-05-22	50.7900	51.0900	50.0000	50.3000	-2.576%	35	3,599	+43.738%
2026-05-21	50.9100	51.9000	50.8900	51.6300	-1.751%	80	3,610	+40.035%
2026-05-20	53.3300	53.3300	52.5000	52.5500	-2.685%	30	3,610	+37.583%
2026-05-19	54.3100	55.6500	53.9000	54.0000	+2.079%	358	3,575	+33.889%
2026-05-18	52.5000	53.5000	51.5000	52.9000	+3.685%	89	3,575	+36.673%
2026-05-15	51.1000	51.3400	50.3100	51.0200	+3.699%	528	3,575	+41.709%
2026-05-14	49.9000	50.3000	49.2000	49.2000	-1.580%	24	3,850	+46.951%
2026-05-13	51.6000	51.6000	49.1300	49.9900	-1.884%	505	3,834	+44.629%
2026-05-12	50.3000	52.5000	50.2000	50.9500	+2.391%	511	3,834	+41.904%
2026-05-11	51.3500	51.5300	49.1100	49.7600	-0.975%	136	3,834	+45.297%
2026-05-08	50.9300	50.9900	50.0000	50.2500	-3.920%	144	3,784	+43.881%
2026-05-07	52.9000	53.4000	51.2700	52.3000	-3.148%	1,453	3,784	+38.241%
2026-05-06	55.8000	55.8000	53.8000	54.0000	-2.509%	243	4,931	+33.889%
2026-05-05	54.8000	56.1000	54.3000	55.3900	-1.107%	247	4,937	+30.529%
2026-05-04	55.6900	56.4000	55.6500	56.0100	+0.018%	18	5,070	+29.084%
2026-05-01	57.2800	57.2800	55.2700	56.0000	-2.252%	1,667	3,478	+29.107%
2026-04-30	59.1500	59.1500	56.8300	57.2900	-2.068%	53	3,478	+26.200%
2026-04-29	59.5700	59.8500	58.5000	58.5000	-0.814%	48	3,478	+23.590%
2026-04-28	58.9800	58.9800	58.9800	58.9800	-0.707%	3	3,514	+22.584%
2026-04-27	61.2000	62.0000	58.9500	59.4000	-0.503%	38	3,514	+21.717%
2026-04-24	59.4600	60.8000	59.4600	59.7000	-2.131%	43	3,520	+21.106%
2026-04-23	61.7500	62.4400	59.8800	61.0000	+3.565%	45	3,486	+18.525%
2026-04-22	58.8000	59.1000	58.6000	58.9000	-1.751%	27	3,480	+22.750%
2026-04-21	59.3300	59.9500	59.3300	59.9500	+0.419%	7	3,476	+20.601%
2026-04-20	58.0000	60.1500	57.5500	59.7000	+2.931%	107	3,476	+21.106%
2026-04-17	59.0000	59.0000	56.8500	58.0000	-3.333%	76	3,405	+24.655%
2026-04-16	60.5000	60.6500	60.0000	60.0000	+2.076%	32	3,386	+20.500%
2026-04-15	62.5000	62.5000	58.3000	58.7800	-6.964%	262	3,390	+23.001%
2026-04-14	64.0000	64.4700	62.6300	63.1800	-4.273%	213	3,314	+14.435%
2026-04-13	67.0000	67.0000	65.2000	66.0000	-2.583%	319	3,161	+9.545%
2026-04-10	68.1500	68.6000	67.5500	67.7500	-1.655%	31	2,906	+6.716%
2026-04-09	70.3800	71.2500	68.5800	68.8900	-2.381%	9	2,886	+4.950%
2026-04-08	65.0500	70.9500	64.9000	70.5700	+0.057%	95	2,889	+2.451%
2026-04-07	70.0000	72.3300	70.0000	70.5300	+1.394%	97	2,834	+2.510%
2026-04-06	65.0000	69.5600	65.0000	69.5600	+3.512%	30	2,754	+3.939%
2026-04-02	65.4400	67.5500	65.1300	67.2000	+8.387%	34	2,715	+7.589%
2026-04-01	62.5000	62.5000	61.5000	62.0000	-2.516%	107	2,715	+16.613%
2026-03-31	65.4500	65.5200	63.4000	63.6000	-6.471%	17	2,691	+13.679%
2026-03-30	66.2400	68.8000	65.4600	68.0000	+0.786%	28	2,688	+6.324%
2026-03-27	66.2000	67.9000	65.7500	67.4700	+5.340%	24	2,670	+7.159%
2026-03-26	63.0000	64.1600	62.4500	64.0500	+5.519%	13	2,654	+12.881%
2026-03-25	58.7200	60.7000	58.7200	60.7000	+0.182%	4	2,650	+19.110%
2026-03-24	61.4000	61.5500	60.3500	60.5900	-2.037%	78	2,650	+19.327%
2026-03-23	62.5000	62.5000	60.9000	61.8500	-6.231%	182	2,606	+16.896%
2026-03-20	62.8500	65.9600	62.5700	65.9600	+8.309%	81	2,695	+9.612%
2026-03-19	61.5100	62.0000	60.9000	60.9000	+3.220%	304	2,626	+18.719%
2026-03-18	57.7500	59.0000	57.7500	59.0000	+0.751%	8	2,322	+22.542%
2026-03-17	60.5000	60.5000	58.4800	58.5600	-2.367%	15	2,320	+23.463%
2026-03-16	60.0200	60.3000	59.2700	59.9800	-2.914%	43	2,320	+20.540%
2026-03-13	60.7500	61.7800	60.7500	61.7800	+1.279%	39	2,291	+17.028%
2026-03-12	59.6800	61.0000	59.6800	61.0000	+4.793%	32	2,308	+18.525%
2026-03-11	57.5500	58.8000	57.5500	58.2100	-2.740%	10	2,280	+24.205%
2026-03-10	59.4300	59.8500	59.3300	59.8500	-0.845%	5	2,278	+20.802%
2026-03-09	62.2700	64.8500	60.3600	60.3600	-1.130%	120	2,276	+19.781%
2026-03-06	60.7500	61.0500	59.7800	61.0500	+3.475%	38	2,181	+18.428%
2026-03-05	58.1500	59.0000	57.8300	59.0000	+1.514%	11	2,172	+22.542%
2026-03-04	58.5900	59.0000	57.6700	58.1200	-5.079%	29	2,172	+24.398%
2026-03-03	62.0000	63.6800	61.2300	61.2300	+2.597%	17	2,158	+18.079%
2026-03-02	61.3000	61.3000	59.2000	59.6800	-1.923%	253	2,144	+21.146%
2026-02-27	59.8000	61.0000	59.8000	60.8500	+1.926%	150	1,917	+18.817%
2026-02-26	58.6800	60.2000	58.6800	59.7000	+3.198%	6	1,779	+21.106%
2026-02-25	57.3800	58.3000	57.3800	57.8500	-1.799%	19	1,787	+24.978%
2026-02-24	60.1100	60.1100	58.9100	58.9100	-4.984%	116	1,787	+22.730%
2026-02-23	59.9000	62.0500	59.9000	62.0000	+6.164%	20	1,687	+16.613%
2026-02-20	60.0000	60.0000	58.4000	58.4000	-1.964%	20	1,673	+23.801%
2026-02-19	61.1000	61.1000	59.0300	59.5700	-0.766%	21	1,672	+21.370%
2026-02-18	58.8800	60.3300	58.8800	60.0300	-1.348%	20	1,669	+20.440%
2026-02-17	60.5300	62.3400	60.5000	60.8500	+1.248%	124	1,665	+18.817%
2026-02-13	60.7000	60.7200	59.0000	60.1000	-1.184%	63	1,545	+20.300%
2026-02-12	58.2000	61.1000	58.2000	60.8200	+4.682%	29	1,545	+18.875%
2026-02-11	58.2000	59.4200	56.9500	58.1000	-1.525%	40	1,542	+24.441%
2026-02-10	58.4500	59.0000	58.4500	59.0000	0.000%	6	1,548	+22.542%
2026-02-09	59.5000	59.5000	58.5200	59.0000	-3.830%	556	1,550	+22.542%
2026-02-06	62.3400	62.3400	60.8300	61.3500	-5.847%	15	1,041	+17.848%
2026-02-05	65.5000	67.5000	64.5500	65.1600	+3.265%	479	1,031	+10.958%
2026-02-04	60.8900	65.0000	60.8900	63.1000	+3.088%	150	556	+14.580%
2026-02-03	60.5000	61.4000	59.3500	61.2100	+2.701%	68	549	+18.118%
2026-02-02	62.1700	62.5600	59.6000	59.6000	-0.501%	54	508	+21.309%
2026-01-30	60.8100	61.2000	59.3000	59.9000	-3.929%	37	466	+20.701%
2026-01-29	60.1000	62.9000	60.1000	62.3500	+3.246%	171	443	+15.958%
2026-01-28	60.5600	61.2000	60.2400	60.3900	-1.081%	14	274	+19.722%
2026-01-27	61.0000	61.0500	60.4500	61.0500	+0.577%	10	266	+18.428%
2026-01-26	60.0000	60.8000	60.0000	60.7000	+2.916%	45	262	+19.110%
2026-01-23	58.5800	58.9800	58.5800	58.9800	+1.166%	13	258	+22.584%
2026-01-22	59.2000	59.2000	58.2500	58.3000	-1.186%	113	244	+24.014%
2026-01-21	62.2000	62.2000	59.0000	59.0000	-5.449%	20	182	+22.542%
2026-01-20	61.0000	62.7000	60.5400	62.4000	+5.727%	41	167	+15.865%
2026-01-16	60.4400	60.4500	59.0200	59.0200	-3.954%	75	88	+22.501%
2026-01-15	61.2000	61.5300	60.9700	61.4500	-1.837%	18	88	+17.657%
2026-01-14	62.8300	63.0500	61.1500	62.6000	+1.623%	41	80	+15.495%
2026-01-13	61.5000	61.6000	60.5000	61.6000	+0.211%	17	53	+17.370%
2026-01-12	62.7000	62.7000	61.2800	61.4700	-1.411%	5	40	+17.618%
2026-01-09	63.2000	63.2000	62.3500	62.3500	-0.953%	4	38	+15.958%
2026-01-08	65.9000	66.2300	62.9500	62.9500	0.000%	42	33	+14.853%