Dark

TSLA20281215P30
TSLA Dec 15 2028 30.00 Put (TSLA281215P00030000)
option OPRA

Inactive

Aug 25, 2026

0.2600-31.579%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2600	0.2600	0.2600	0.2600	-31.579%	4	409	0.000%
2026-08-24	0.2000	0.3800	0.2000	0.3800	+31.034%	4	409	-31.579%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-3.333%	2	409	-10.345%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-21.053%	1	409	-13.333%
2026-08-14	0.3500	0.3800	0.3500	0.3800	+5.556%	27	409	-31.579%
2026-07-31	0.3600	0.3600	0.3600	0.3600	-14.286%	1	435	-27.778%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+5.000%	1	435	-38.095%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+8.108%	1	434	-35.000%
2026-07-23	0.3900	0.3900	0.3200	0.3700	+12.121%	5	434	-29.730%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-8.333%	1	433	-21.212%
2026-07-20	0.3600	0.3600	0.3600	0.3600	-2.703%	1	434	-27.778%
2026-07-17	0.4000	0.4000	0.3700	0.3700	-28.846%	3	433	-29.730%
2026-06-15	0.5000	0.5200	0.5000	0.5200	-5.455%	2	432	-50.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	+14.583%	1	432	-52.727%
2026-06-10	0.4800	0.4800	0.4800	0.4800	0.000%	1	432	-45.833%
2026-06-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	433	-45.833%
2026-06-05	0.5100	0.5100	0.5000	0.5000	-1.961%	2	432	-48.000%
2026-06-04	0.5100	0.5100	0.5100	0.5100	-7.273%	1	432	-49.020%
2026-06-02	0.5200	0.5500	0.5200	0.5500	+10.000%	35	431	-52.727%
2026-06-01	0.5200	0.5200	0.4800	0.5000	-1.961%	39	431	-48.000%
2026-05-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	450	-49.020%
2026-05-28	0.5100	0.5100	0.5100	0.5100	0.000%	8	450	-49.020%
2026-05-27	0.5500	0.5500	0.0100	0.5100	0.000%	27	450	-49.020%
2026-05-26	0.5100	0.5200	0.4900	0.5100	0.000%	56	466	-49.020%
2026-05-22	0.5300	0.5300	0.4700	0.5100	-5.556%	82	497	-49.020%
2026-05-21	0.5200	0.5400	0.4900	0.5400	-1.818%	21	562	-51.852%
2026-05-20	0.5400	0.5500	0.5000	0.5500	+17.021%	40	562	-52.727%
2026-05-08	0.4500	0.4700	0.4500	0.4700	-6.000%	25	620	-44.681%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-25.373%	2	595	-48.000%
2026-04-17	0.6700	0.6700	0.6700	0.6700	+26.415%	3	595	-61.194%
2026-04-14	0.6000	0.6000	0.5300	0.5300	-27.397%	3	592	-50.943%
2026-04-08	0.7300	0.7300	0.7300	0.7300	-5.195%	1	590	-64.384%
2026-04-07	0.7600	0.7700	0.7600	0.7700	+8.451%	4	590	-66.234%
2026-04-06	0.7200	0.7700	0.7000	0.7100	0.000%	17	590	-63.380%
2026-04-02	0.7200	0.7500	0.6900	0.7100	-1.389%	31	557	-63.380%
2026-03-31	0.7500	0.7600	0.6700	0.7200	-8.861%	9	557	-63.889%
2026-03-30	0.7100	0.7900	0.7100	0.7900	+2.597%	21	558	-67.089%
2026-03-27	0.7500	0.7700	0.7500	0.7700	+4.054%	2	541	-66.234%
2026-03-26	0.7000	0.7400	0.7000	0.7400	+7.246%	5	540	-64.865%
2026-03-25	0.7000	0.7000	0.6900	0.6900	-1.429%	8	535	-62.319%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	534	-62.857%
2026-03-20	0.7000	0.7200	0.7000	0.7200	+2.857%	9	533	-63.889%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+1.449%	1	525	-62.857%
2026-03-18	0.6900	0.6900	0.6900	0.6900	-1.429%	66	524	-62.319%
2026-03-17	0.6900	0.7000	0.6900	0.7000	0.000%	20	458	-62.857%
2026-03-16	0.6900	0.7000	0.6900	0.7000	0.000%	13	456	-62.857%
2026-03-13	0.7000	0.7000	0.7000	0.7000	0.000%	6	444	-62.857%
2026-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	438	-62.857%
2026-03-11	0.6900	0.7000	0.6900	0.7000	0.000%	111	437	-62.857%
2026-03-10	0.7000	0.7000	0.7000	0.7000	-4.110%	4	326	-62.857%
2026-03-09	0.7200	0.7500	0.7200	0.7300	+2.817%	10	322	-64.384%
2026-03-06	0.7000	0.7100	0.7000	0.7100	+1.429%	8	313	-63.380%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-1.408%	1	305	-62.857%
2026-03-02	0.7100	0.7100	0.7100	0.7100	0.000%	1	304	-63.380%
2026-02-27	0.7200	0.7300	0.7100	0.7100	-1.389%	14	303	-63.380%
2026-02-26	0.7100	0.7200	0.7100	0.7200	0.000%	80	289	-63.889%
2026-02-25	0.7000	0.7400	0.7000	0.7200	+1.408%	8	223	-63.889%
2026-02-24	0.7200	0.7200	0.6900	0.7100	0.000%	17	223	-63.380%
2026-02-23	0.7000	0.7200	0.7000	0.7100	+2.899%	9	218	-63.380%
2026-02-20	0.6900	0.6900	0.6900	0.6900	-2.817%	1	210	-62.319%
2026-02-19	0.7200	0.7600	0.6800	0.7100	+1.429%	6	209	-63.380%
2026-02-18	0.6900	0.7000	0.6900	0.7000	-2.778%	2	207	-62.857%
2026-02-17	0.7000	0.7200	0.7000	0.7200	+1.408%	3	206	-63.889%
2026-02-12	0.7100	0.7200	0.7000	0.7100	+1.429%	88	203	-63.380%
2026-02-11	0.7000	0.7000	0.6800	0.7000	0.000%	9	130	-62.857%
2026-02-10	0.6900	0.7000	0.6900	0.7000	0.000%	2	127	-62.857%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+11.111%	3	125	-62.857%
2026-02-06	0.6300	0.6300	0.6300	0.6300	-17.105%	1	123	-58.730%
2026-02-05	0.7700	0.7900	0.7000	0.7600	-3.797%	12	123	-65.789%
2026-02-04	0.7400	0.7900	0.7400	0.7900	+6.757%	28	114	-67.089%
2026-02-03	0.7000	0.7500	0.7000	0.7400	+13.846%	33	86	-64.865%
2026-02-02	0.6500	0.6500	0.6500	0.6500	+12.069%	1	86	-60.000%
2026-01-30	0.5800	0.5800	0.5800	0.5800	-17.143%	1	86	-55.172%
2026-01-29	0.4200	0.8500	0.4200	0.7000	0.000%	11	85	-62.857%
2026-01-28	0.7000	0.7000	0.7000	0.7000	-6.667%	1	76	-62.857%
2026-01-26	0.7000	0.7500	0.7000	0.7500	+7.143%	2	75	-65.333%
2026-01-23	0.6900	0.7000	0.6900	0.7000	+12.903%	2	73	-62.857%
2026-01-22	0.6200	0.6200	0.6200	0.6200	-11.429%	2	73	-58.065%
2026-01-21	0.6500	0.7100	0.6000	0.7000	-12.500%	18	71	-62.857%
2026-01-15	0.8000	0.9000	0.7800	0.8000	-1.235%	4	64	-67.500%
2026-01-14	0.7700	0.8100	0.7700	0.8100	+8.000%	5	60	-67.901%
2026-01-12	0.8000	1.0400	0.7500	0.7500	-6.250%	51	56	-65.333%
2026-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-67.500%