Dark

TSLA20281215P260
TSLA Dec 15 2028 260.00 Put (TSLA281215P00260000)
option OPRA

EOD

Sep 21, 2026

32.87-5.978%(-2.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.9300	32.9300	32.6700	32.8700	-5.978%	8	3,104	0.000%
2026-09-18	34.7800	34.9600	34.6400	34.9600	+1.628%	13	3,102	-5.978%
2026-09-17	34.4200	34.5500	34.2400	34.4000	-5.312%	8	3,095	-4.448%
2026-09-16	36.3100	36.3300	35.8900	36.3300	+1.339%	7	3,100	-9.524%
2026-09-15	35.9800	35.9800	35.8500	35.8500	+0.056%	4	3,102	-8.312%
2026-09-14	35.7200	36.1500	35.2100	35.8300	+0.986%	7	3,104	-8.261%
2026-09-11	35.6300	35.6300	35.4800	35.4800	-2.178%	2	3,106	-7.356%
2026-09-10	36.2700	36.2700	36.2700	36.2700	+2.458%	1	3,106	-9.374%
2026-09-09	35.4000	35.4000	35.4000	35.4000	-0.197%	1	3,105	-7.147%
2026-09-08	36.6500	36.6900	35.3700	35.4700	-5.990%	31	3,105	-7.330%
2026-09-04	36.7100	37.7300	36.7100	37.7300	+8.420%	30	3,095	-12.881%
2026-09-03	35.9500	35.9500	34.6700	34.8000	-11.111%	18	3,095	-5.546%
2026-09-02	38.2800	39.1500	38.2800	39.1500	+1.927%	3	3,108	-16.041%
2026-09-01	38.2700	38.4600	38.2500	38.4100	+2.921%	7	3,102	-14.423%
2026-08-31	38.7000	38.7000	37.3200	37.3200	-7.624%	20	3,106	-11.924%
2026-08-28	40.5000	40.5000	40.4000	40.4000	-1.703%	2	3,106	-18.639%
2026-08-27	41.1000	41.1000	41.1000	41.1000	-1.154%	2	3,107	-20.024%
2026-08-26	42.1000	42.1000	41.4000	41.5800	+1.340%	10	3,108	-20.948%
2026-08-25	41.1700	41.4700	41.0300	41.0300	-0.122%	8	3,111	-19.888%
2026-08-24	40.8500	41.5500	40.1500	41.0800	+2.700%	889	3,112	-19.985%
2026-08-21	41.9000	41.9000	39.9000	40.0000	-6.782%	27	2,228	-17.825%
2026-08-20	42.9100	42.9100	42.9100	42.9100	+2.411%	2	2,225	-23.398%
2026-08-19	41.9100	41.9100	41.9000	41.9000	-3.009%	2	2,223	-21.551%
2026-08-18	43.3800	43.8000	43.2000	43.2000	+0.116%	5	2,222	-23.912%
2026-08-17	43.2500	43.5000	42.7300	43.1500	+0.209%	14	2,221	-23.824%
2026-08-14	42.7100	43.0600	42.6700	43.0600	-2.909%	12	2,212	-23.665%
2026-08-13	44.6900	44.6900	44.3500	44.3500	-4.521%	15	2,213	-25.885%
2026-08-12	46.4500	46.4500	46.4500	46.4500	+0.672%	1	2,203	-29.236%
2026-08-11	46.1400	46.1400	46.1400	46.1400	-1.892%	10	2,204	-28.760%
2026-08-10	47.6400	47.6400	46.4200	47.0300	-7.385%	42	2,204	-30.108%
2026-08-03	50.7800	50.7800	50.7800	50.7800	-1.532%	6	2,189	-35.270%
2026-07-31	51.5700	51.5700	51.5700	51.5700	-1.339%	1	2,189	-36.261%
2026-07-30	53.7500	53.8000	52.2700	52.2700	-2.844%	320	2,190	-37.115%
2026-07-29	53.5000	54.6000	53.4200	53.8000	+1.128%	24	2,276	-38.903%
2026-07-28	53.9400	55.2800	53.2000	53.2000	-0.019%	319	2,281	-38.214%
2026-07-27	52.1300	53.9900	52.1300	53.2100	+1.064%	20	2,201	-38.226%
2026-07-24	50.4700	53.2000	50.3200	52.6500	+3.013%	20	2,201	-37.569%
2026-07-23	44.9000	51.4800	44.9000	51.1100	+28.676%	1,133	2,196	-35.688%
2026-07-22	39.7200	39.7600	39.7200	39.7200	+0.177%	3	1,177	-17.246%
2026-07-21	39.5700	39.7100	39.5700	39.6500	-3.879%	5	1,176	-17.100%
2026-07-20	40.7300	41.2500	40.7300	41.2500	+2.996%	9	1,171	-20.315%
2026-07-17	39.8200	40.0900	39.8200	40.0500	+3.062%	52	1,162	-17.928%
2026-07-14	38.8600	38.8600	38.8600	38.8600	-0.994%	1	1,119	-15.414%
2026-07-13	39.2500	39.2500	39.2500	39.2500	+4.111%	1	1,120	-16.255%
2026-07-10	37.7000	37.7000	37.7000	37.7000	-3.581%	20	1,119	-12.812%
2026-07-09	38.9500	39.1000	38.9500	39.1000	-3.098%	11	1,131	-15.934%
2026-07-08	40.2700	40.3500	40.0800	40.3500	+4.615%	3	1,126	-18.538%
2026-07-07	38.0000	38.5700	38.0000	38.5700	+2.471%	21	1,126	-14.778%
2026-07-06	40.3500	40.3500	37.6400	37.6400	-6.600%	32	1,106	-12.673%
2026-07-02	35.8800	41.0700	35.8800	40.3000	+10.502%	91	1,053	-18.437%
2026-07-01	35.8300	36.4700	35.8300	36.4700	-2.041%	17	1,053	-9.871%
2026-06-30	39.2500	39.2500	37.2300	37.2300	-4.046%	5	1,050	-11.711%
2026-06-29	40.2000	40.3600	38.6000	38.8000	-8.404%	7	1,051	-15.284%
2026-06-26	42.0800	42.3600	42.0800	42.3600	-3.066%	2	1,046	-22.403%
2026-06-25	43.6400	43.7000	43.6400	43.7000	-0.456%	3	1,044	-24.783%
2026-06-24	43.1700	43.9000	43.1700	43.9000	+3.221%	3	1,043	-25.125%
2026-06-23	42.5300	42.5300	42.5300	42.5300	+7.535%	8	1,044	-22.713%
2026-06-22	39.3000	39.5500	39.2200	39.5500	-2.346%	24	1,052	-16.890%
2026-06-18	43.1000	43.1000	40.5000	40.5000	-0.491%	11	1,062	-18.840%
2026-06-17	41.5700	41.5700	40.7000	40.7000	-1.357%	3	1,062	-19.238%
2026-06-16	42.2000	42.2000	40.9500	41.2600	+1.501%	3	1,062	-20.334%
2026-06-15	40.2000	40.6500	40.2000	40.6500	-3.787%	2	1,058	-19.139%
2026-06-12	43.1000	43.3300	42.2500	42.2500	-2.199%	7	1,058	-22.201%
2026-06-11	44.4000	44.4000	43.2000	43.2000	-2.703%	5	1,058	-23.912%
2026-06-10	44.4000	44.4000	44.4000	44.4000	-0.337%	1	1,058	-25.968%
2026-06-09	40.1000	44.5500	40.1000	44.5500	+10.054%	3	1,058	-26.218%
2026-06-08	41.3000	41.3000	40.4800	40.4800	-5.663%	24	1,056	-18.799%
2026-06-05	39.3800	43.1500	39.2500	42.9100	+13.159%	25	1,056	-23.398%
2026-06-03	37.9500	37.9500	37.9200	37.9200	+9.437%	3	1,057	-13.318%
2026-05-29	34.6500	34.6500	34.6500	34.6500	-2.532%	1	1,054	-5.137%
2026-05-28	35.7500	35.8500	35.5500	35.5500	-4.666%	45	1,053	-7.539%
2026-05-21	37.2900	37.2900	37.2900	37.2900	-1.868%	1	1,039	-11.853%
2026-05-20	38.0700	38.0700	37.8000	38.0000	-4.354%	3	1,039	-13.500%
2026-05-19	39.8000	39.8000	39.7300	39.7300	+3.734%	2	1,041	-17.267%
2026-05-18	37.8000	38.3500	37.8000	38.3000	+4.788%	14	1,041	-14.178%
2026-05-15	36.0900	36.5500	36.0900	36.5500	+1.669%	2	1,041	-10.068%
2026-05-13	36.1900	36.1900	35.7000	35.9500	-2.838%	12	1,036	-8.567%
2026-05-12	36.5200	37.3400	36.5200	37.0000	+3.352%	6	1,036	-11.162%
2026-05-11	35.7900	35.8900	35.6000	35.8000	-2.186%	11	1,036	-8.184%
2026-05-08	36.7100	36.7100	36.0700	36.6000	-3.098%	17	1,035	-10.191%
2026-05-07	37.2400	37.7700	37.2400	37.7700	-2.780%	25	1,029	-12.973%
2026-05-06	39.4800	39.4800	38.8500	38.8500	-3.837%	3	1,046	-15.393%
2026-05-04	40.7100	40.7100	40.2500	40.4000	+0.498%	4	1,046	-18.639%
2026-05-01	40.6500	41.3000	40.1100	40.2000	-1.927%	8	1,045	-18.234%
2026-04-30	41.2500	41.4700	40.9900	40.9900	-4.674%	4	1,045	-19.810%
2026-04-29	43.0000	43.0000	43.0000	43.0000	+1.176%	1	1,044	-23.558%
2026-04-27	44.8500	44.8500	42.5000	42.5000	-2.299%	4	1,044	-22.659%
2026-04-24	43.5000	43.5000	43.5000	43.5000	-3.333%	1	1,041	-24.437%
2026-04-23	43.4500	45.0000	43.4500	45.0000	+5.882%	5	1,040	-26.956%
2026-04-22	42.5000	42.5000	42.5000	42.5000	-2.186%	6	1,035	-22.659%
2026-04-21	43.2500	43.4500	43.2500	43.4500	+2.235%	11	1,035	-24.350%
2026-04-20	42.5000	42.5000	42.5000	42.5000	+0.520%	4	1,035	-22.659%
2026-04-17	43.0700	43.0700	42.2000	42.2800	-3.316%	31	1,031	-22.256%
2026-04-16	43.7700	43.7700	43.7300	43.7300	+2.125%	85	1,055	-24.834%
2026-04-15	45.4500	45.4500	42.8200	42.8200	-6.096%	31	1,023	-23.237%
2026-04-14	46.7700	46.7700	45.6000	45.6000	-5.000%	7	1,018	-27.917%
2026-04-13	48.6500	48.6500	47.8000	48.0000	-3.556%	20	1,021	-31.521%
2026-04-10	49.6000	49.7700	49.6000	49.7700	-1.152%	2	1,022	-33.956%
2026-04-09	52.1000	52.1500	50.3000	50.3500	-2.762%	26	1,020	-34.717%
2026-04-08	48.5000	51.7800	48.5000	51.7800	-1.932%	561	1,017	-36.520%
2026-04-07	52.4700	53.2300	52.2800	52.8000	+3.529%	54	580	-37.746%
2026-04-06	50.4000	51.0000	50.4000	51.0000	+3.490%	10	528	-35.549%
2026-04-02	47.9800	49.5600	47.9800	49.2800	+4.584%	7	521	-33.300%
2026-03-31	47.1200	47.1200	47.1200	47.1200	-7.116%	1	521	-30.242%
2026-03-30	50.6400	50.7300	50.6200	50.7300	+2.464%	6	520	-35.206%
2026-03-27	49.0400	49.5100	49.0400	49.5100	+15.140%	16	520	-33.609%
2026-03-25	43.0000	43.0000	43.0000	43.0000	-8.374%	3	514	-23.558%
2026-03-20	46.7900	46.9300	45.8000	46.9300	+5.532%	127	511	-29.960%
2026-03-19	44.9400	44.9400	44.4700	44.4700	+4.808%	2	385	-26.085%
2026-03-18	42.5000	42.5000	42.4300	42.4300	-4.652%	21	385	-22.531%
2026-03-12	44.5000	44.5000	44.5000	44.5000	+5.651%	1	385	-26.135%
2026-03-04	42.0700	42.1200	42.0700	42.1200	-7.591%	2	385	-21.961%
2026-03-03	45.5800	45.5800	45.5800	45.5800	+4.302%	3	384	-27.885%
2026-03-02	43.2800	43.7000	43.2800	43.7000	-1.243%	29	381	-24.783%
2026-02-27	44.3300	44.3300	44.2500	44.2500	-0.450%	9	356	-25.718%
2026-02-26	44.2000	44.4500	44.2000	44.4500	+6.289%	12	347	-26.052%
2026-02-25	41.8200	41.8200	41.8200	41.8200	-6.756%	2	345	-21.401%
2026-02-23	44.8500	44.8500	44.8500	44.8500	+5.257%	1	345	-26.711%
2026-02-20	42.7500	43.0000	42.6000	42.6100	-3.247%	4	344	-22.858%
2026-02-19	43.9700	44.0400	43.9700	44.0400	-1.256%	20	345	-25.363%
2026-02-17	44.6000	44.6000	44.6000	44.6000	+1.364%	1	325	-26.300%
2026-02-13	44.0000	44.0000	44.0000	44.0000	-0.722%	1	325	-25.295%
2026-02-12	44.3200	44.3200	44.3200	44.3200	+2.950%	1	325	-25.835%
2026-02-11	43.0400	43.0500	43.0400	43.0500	+0.350%	2	325	-23.647%
2026-02-10	42.9000	42.9000	42.9000	42.9000	-1.015%	6	324	-23.380%
2026-02-09	43.7400	43.7400	43.3400	43.3400	-3.582%	52	318	-24.158%
2026-02-06	46.2100	46.2100	44.9500	44.9500	-5.567%	19	283	-26.874%
2026-02-05	48.0000	50.0000	47.6000	47.6000	+0.954%	22	282	-30.945%
2026-02-04	47.2000	47.2000	47.1500	47.1500	+5.222%	2	269	-30.286%
2026-02-03	44.0500	44.8100	44.0000	44.8100	+0.697%	16	270	-26.646%
2026-02-02	45.5500	45.5500	44.5000	44.5000	+0.999%	7	254	-26.135%
2026-01-30	43.9400	44.0600	43.1500	44.0600	-0.989%	3	248	-25.397%
2026-01-28	44.5000	44.5000	44.5000	44.5000	-0.314%	30	247	-26.135%
2026-01-26	45.0000	45.0000	44.2000	44.6400	+4.617%	34	247	-26.366%
2026-01-22	43.3000	43.3000	42.6700	42.6700	-5.806%	2	215	-22.967%
2026-01-21	45.4000	45.4000	44.6500	45.3000	+0.110%	96	214	-27.439%
2026-01-20	44.9500	45.2500	44.9500	45.2500	+2.399%	19	120	-27.359%
2026-01-16	45.0000	45.0000	44.1900	44.1900	-3.092%	38	71	-25.617%
2026-01-15	45.1700	45.7000	45.1700	45.6000	-1.766%	48	71	-27.917%
2026-01-14	46.3900	46.6900	46.3500	46.4200	-0.129%	68	53	-29.190%
2026-01-09	48.8100	48.8100	46.4800	46.4800	-6.101%	22	20	-29.281%
2026-01-08	49.6100	49.6100	49.5000	49.5000	0.000%	2	2	-33.596%