Dark

TSLA20281215P260
TSLA Dec 15 2028 260.00 Put (TSLA281215P00260000)
option OPRA

EOD

Jul 31, 2026

51.57-1.339%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	51.5700	51.5700	51.5700	51.5700	-1.339%	1	2,189	0.000%
2026-07-30	53.7500	53.8000	52.2700	52.2700	-2.844%	320	2,190	-1.339%
2026-07-29	53.5000	54.6000	53.4200	53.8000	+1.128%	24	2,276	-4.145%
2026-07-28	53.9400	55.2800	53.2000	53.2000	-0.019%	319	2,281	-3.064%
2026-07-27	52.1300	53.9900	52.1300	53.2100	+1.064%	20	2,201	-3.082%
2026-07-24	50.4700	53.2000	50.3200	52.6500	+3.013%	20	2,201	-2.051%
2026-07-23	44.9000	51.4800	44.9000	51.1100	+28.676%	1,133	2,196	+0.900%
2026-07-22	39.7200	39.7600	39.7200	39.7200	+0.177%	3	1,177	+29.834%
2026-07-21	39.5700	39.7100	39.5700	39.6500	-3.879%	5	1,176	+30.063%
2026-07-20	40.7300	41.2500	40.7300	41.2500	+2.996%	9	1,171	+25.018%
2026-07-17	39.8200	40.0900	39.8200	40.0500	+3.062%	52	1,162	+28.764%
2026-07-14	38.8600	38.8600	38.8600	38.8600	-0.994%	1	1,119	+32.707%
2026-07-13	39.2500	39.2500	39.2500	39.2500	+4.111%	1	1,120	+31.389%
2026-07-10	37.7000	37.7000	37.7000	37.7000	-3.581%	20	1,119	+36.790%
2026-07-09	38.9500	39.1000	38.9500	39.1000	-3.098%	11	1,131	+31.893%
2026-07-08	40.2700	40.3500	40.0800	40.3500	+4.615%	3	1,126	+27.807%
2026-07-07	38.0000	38.5700	38.0000	38.5700	+2.471%	21	1,126	+33.705%
2026-07-06	40.3500	40.3500	37.6400	37.6400	-6.600%	32	1,106	+37.009%
2026-07-02	35.8800	41.0700	35.8800	40.3000	+10.502%	91	1,053	+27.965%
2026-07-01	35.8300	36.4700	35.8300	36.4700	-2.041%	17	1,053	+41.404%
2026-06-30	39.2500	39.2500	37.2300	37.2300	-4.046%	5	1,050	+38.517%
2026-06-29	40.2000	40.3600	38.6000	38.8000	-8.404%	7	1,051	+32.912%
2026-06-26	42.0800	42.3600	42.0800	42.3600	-3.066%	2	1,046	+21.742%
2026-06-25	43.6400	43.7000	43.6400	43.7000	-0.456%	3	1,044	+18.009%
2026-06-24	43.1700	43.9000	43.1700	43.9000	+3.221%	3	1,043	+17.472%
2026-06-23	42.5300	42.5300	42.5300	42.5300	+7.535%	8	1,044	+21.256%
2026-06-22	39.3000	39.5500	39.2200	39.5500	-2.346%	24	1,052	+30.392%
2026-06-18	43.1000	43.1000	40.5000	40.5000	-0.491%	11	1,062	+27.333%
2026-06-17	41.5700	41.5700	40.7000	40.7000	-1.357%	3	1,062	+26.708%
2026-06-16	42.2000	42.2000	40.9500	41.2600	+1.501%	3	1,062	+24.988%
2026-06-15	40.2000	40.6500	40.2000	40.6500	-3.787%	2	1,058	+26.863%
2026-06-12	43.1000	43.3300	42.2500	42.2500	-2.199%	7	1,058	+22.059%
2026-06-11	44.4000	44.4000	43.2000	43.2000	-2.703%	5	1,058	+19.375%
2026-06-10	44.4000	44.4000	44.4000	44.4000	-0.337%	1	1,058	+16.149%
2026-06-09	40.1000	44.5500	40.1000	44.5500	+10.054%	3	1,058	+15.758%
2026-06-08	41.3000	41.3000	40.4800	40.4800	-5.663%	24	1,056	+27.396%
2026-06-05	39.3800	43.1500	39.2500	42.9100	+13.159%	25	1,056	+20.182%
2026-06-03	37.9500	37.9500	37.9200	37.9200	+9.437%	3	1,057	+35.997%
2026-05-29	34.6500	34.6500	34.6500	34.6500	-2.532%	1	1,054	+48.831%
2026-05-28	35.7500	35.8500	35.5500	35.5500	-4.666%	45	1,053	+45.063%
2026-05-21	37.2900	37.2900	37.2900	37.2900	-1.868%	1	1,039	+38.294%
2026-05-20	38.0700	38.0700	37.8000	38.0000	-4.354%	3	1,039	+35.711%
2026-05-19	39.8000	39.8000	39.7300	39.7300	+3.734%	2	1,041	+29.801%
2026-05-18	37.8000	38.3500	37.8000	38.3000	+4.788%	14	1,041	+34.648%
2026-05-15	36.0900	36.5500	36.0900	36.5500	+1.669%	2	1,041	+41.094%
2026-05-13	36.1900	36.1900	35.7000	35.9500	-2.838%	12	1,036	+43.449%
2026-05-12	36.5200	37.3400	36.5200	37.0000	+3.352%	6	1,036	+39.378%
2026-05-11	35.7900	35.8900	35.6000	35.8000	-2.186%	11	1,036	+44.050%
2026-05-08	36.7100	36.7100	36.0700	36.6000	-3.098%	17	1,035	+40.902%
2026-05-07	37.2400	37.7700	37.2400	37.7700	-2.780%	25	1,029	+36.537%
2026-05-06	39.4800	39.4800	38.8500	38.8500	-3.837%	3	1,046	+32.741%
2026-05-04	40.7100	40.7100	40.2500	40.4000	+0.498%	4	1,046	+27.649%
2026-05-01	40.6500	41.3000	40.1100	40.2000	-1.927%	8	1,045	+28.284%
2026-04-30	41.2500	41.4700	40.9900	40.9900	-4.674%	4	1,045	+25.811%
2026-04-29	43.0000	43.0000	43.0000	43.0000	+1.176%	1	1,044	+19.930%
2026-04-27	44.8500	44.8500	42.5000	42.5000	-2.299%	4	1,044	+21.341%
2026-04-24	43.5000	43.5000	43.5000	43.5000	-3.333%	1	1,041	+18.552%
2026-04-23	43.4500	45.0000	43.4500	45.0000	+5.882%	5	1,040	+14.600%
2026-04-22	42.5000	42.5000	42.5000	42.5000	-2.186%	6	1,035	+21.341%
2026-04-21	43.2500	43.4500	43.2500	43.4500	+2.235%	11	1,035	+18.688%
2026-04-20	42.5000	42.5000	42.5000	42.5000	+0.520%	4	1,035	+21.341%
2026-04-17	43.0700	43.0700	42.2000	42.2800	-3.316%	31	1,031	+21.973%
2026-04-16	43.7700	43.7700	43.7300	43.7300	+2.125%	85	1,055	+17.928%
2026-04-15	45.4500	45.4500	42.8200	42.8200	-6.096%	31	1,023	+20.434%
2026-04-14	46.7700	46.7700	45.6000	45.6000	-5.000%	7	1,018	+13.092%
2026-04-13	48.6500	48.6500	47.8000	48.0000	-3.556%	20	1,021	+7.438%
2026-04-10	49.6000	49.7700	49.6000	49.7700	-1.152%	2	1,022	+3.617%
2026-04-09	52.1000	52.1500	50.3000	50.3500	-2.762%	26	1,020	+2.423%
2026-04-08	48.5000	51.7800	48.5000	51.7800	-1.932%	561	1,017	-0.406%
2026-04-07	52.4700	53.2300	52.2800	52.8000	+3.529%	54	580	-2.330%
2026-04-06	50.4000	51.0000	50.4000	51.0000	+3.490%	10	528	+1.118%
2026-04-02	47.9800	49.5600	47.9800	49.2800	+4.584%	7	521	+4.647%
2026-03-31	47.1200	47.1200	47.1200	47.1200	-7.116%	1	521	+9.444%
2026-03-30	50.6400	50.7300	50.6200	50.7300	+2.464%	6	520	+1.656%
2026-03-27	49.0400	49.5100	49.0400	49.5100	+15.140%	16	520	+4.161%
2026-03-25	43.0000	43.0000	43.0000	43.0000	-8.374%	3	514	+19.930%
2026-03-20	46.7900	46.9300	45.8000	46.9300	+5.532%	127	511	+9.887%
2026-03-19	44.9400	44.9400	44.4700	44.4700	+4.808%	2	385	+15.966%
2026-03-18	42.5000	42.5000	42.4300	42.4300	-4.652%	21	385	+21.541%
2026-03-12	44.5000	44.5000	44.5000	44.5000	+5.651%	1	385	+15.888%
2026-03-04	42.0700	42.1200	42.0700	42.1200	-7.591%	2	385	+22.436%
2026-03-03	45.5800	45.5800	45.5800	45.5800	+4.302%	3	384	+13.142%
2026-03-02	43.2800	43.7000	43.2800	43.7000	-1.243%	29	381	+18.009%
2026-02-27	44.3300	44.3300	44.2500	44.2500	-0.450%	9	356	+16.542%
2026-02-26	44.2000	44.4500	44.2000	44.4500	+6.289%	12	347	+16.018%
2026-02-25	41.8200	41.8200	41.8200	41.8200	-6.756%	2	345	+23.314%
2026-02-23	44.8500	44.8500	44.8500	44.8500	+5.257%	1	345	+14.983%
2026-02-20	42.7500	43.0000	42.6000	42.6100	-3.247%	4	344	+21.028%
2026-02-19	43.9700	44.0400	43.9700	44.0400	-1.256%	20	345	+17.098%
2026-02-17	44.6000	44.6000	44.6000	44.6000	+1.364%	1	325	+15.628%
2026-02-13	44.0000	44.0000	44.0000	44.0000	-0.722%	1	325	+17.205%
2026-02-12	44.3200	44.3200	44.3200	44.3200	+2.950%	1	325	+16.358%
2026-02-11	43.0400	43.0500	43.0400	43.0500	+0.350%	2	325	+19.791%
2026-02-10	42.9000	42.9000	42.9000	42.9000	-1.015%	6	324	+20.210%
2026-02-09	43.7400	43.7400	43.3400	43.3400	-3.582%	52	318	+18.989%
2026-02-06	46.2100	46.2100	44.9500	44.9500	-5.567%	19	283	+14.727%
2026-02-05	48.0000	50.0000	47.6000	47.6000	+0.954%	22	282	+8.340%
2026-02-04	47.2000	47.2000	47.1500	47.1500	+5.222%	2	269	+9.374%
2026-02-03	44.0500	44.8100	44.0000	44.8100	+0.697%	16	270	+15.086%
2026-02-02	45.5500	45.5500	44.5000	44.5000	+0.999%	7	254	+15.888%
2026-01-30	43.9400	44.0600	43.1500	44.0600	-0.989%	3	248	+17.045%
2026-01-28	44.5000	44.5000	44.5000	44.5000	-0.314%	30	247	+15.888%
2026-01-26	45.0000	45.0000	44.2000	44.6400	+4.617%	34	247	+15.524%
2026-01-22	43.3000	43.3000	42.6700	42.6700	-5.806%	2	215	+20.858%
2026-01-21	45.4000	45.4000	44.6500	45.3000	+0.110%	96	214	+13.841%
2026-01-20	44.9500	45.2500	44.9500	45.2500	+2.399%	19	120	+13.967%
2026-01-16	45.0000	45.0000	44.1900	44.1900	-3.092%	38	71	+16.701%
2026-01-15	45.1700	45.7000	45.1700	45.6000	-1.766%	48	71	+13.092%
2026-01-14	46.3900	46.6900	46.3500	46.4200	-0.129%	68	53	+11.094%
2026-01-09	48.8100	48.8100	46.4800	46.4800	-6.101%	22	20	+10.951%
2026-01-08	49.6100	49.6100	49.5000	49.5000	0.000%	2	2	+4.182%