Dark

TSLA20281215P250
TSLA Dec 15 2028 250.00 Put (TSLA281215P00250000)
option OPRA

EOD

Jul 31, 2026

47.05-1.754%(-0.84)9,475

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	47.7500	48.4700	47.0500	47.0500	-1.754%	9,475	11,609	0.000%
2026-07-30	48.7800	49.0000	47.8900	47.8900	-5.821%	8	2,225	-1.754%
2026-07-29	48.0000	50.9700	48.0000	50.8500	+3.670%	319	2,222	-7.473%
2026-07-28	49.6000	50.5000	48.4500	49.0500	-0.020%	647	2,141	-4.077%
2026-07-27	47.5000	49.3900	47.2500	49.0600	+1.784%	46	1,954	-4.097%
2026-07-24	46.3600	48.6500	46.3600	48.2000	+4.104%	296	1,958	-2.386%
2026-07-23	40.0000	46.8000	40.0000	46.3000	+28.255%	485	1,908	+1.620%
2026-07-22	36.4500	36.4500	36.0000	36.1000	-0.551%	6	1,752	+30.332%
2026-07-21	36.1900	36.3000	36.0600	36.3000	-2.941%	24	1,753	+29.614%
2026-07-20	36.9500	37.4000	36.9200	37.4000	+4.178%	28	1,773	+25.802%
2026-07-17	36.6000	36.9500	35.9000	35.9000	+3.757%	7	1,758	+31.058%
2026-07-16	36.3300	36.3300	34.6000	34.6000	-3.081%	12	1,757	+35.983%
2026-07-15	34.3200	35.7000	34.2600	35.7000	+0.648%	14	1,757	+31.793%
2026-07-14	35.2500	35.4700	35.2500	35.4700	-2.098%	3	1,765	+32.647%
2026-07-13	35.4500	36.2300	35.4500	36.2300	+4.560%	3	1,766	+29.865%
2026-07-10	34.3800	34.6500	34.3800	34.6500	-0.858%	6	1,767	+35.786%
2026-07-09	36.0500	36.0500	34.9500	34.9500	-5.207%	39	1,773	+34.621%
2026-07-08	36.8000	37.0000	36.5000	36.8700	+3.422%	17	1,800	+27.611%
2026-07-07	34.1300	35.6500	34.1300	35.6500	+3.694%	102	1,793	+31.978%
2026-07-06	35.2100	35.4200	34.2200	34.3800	-6.955%	56	1,821	+36.853%
2026-07-02	33.1500	37.5000	33.1500	36.9500	+11.295%	63	1,781	+27.334%
2026-07-01	33.4000	33.4000	33.0000	33.2000	-2.267%	115	1,781	+41.717%
2026-06-30	35.4700	35.5300	33.9700	33.9700	-3.357%	30	1,853	+38.505%
2026-06-29	37.5000	37.5000	35.0000	35.1500	-9.056%	490	1,869	+33.855%
2026-06-26	38.5500	38.7000	37.8500	38.6500	-2.889%	409	2,193	+21.734%
2026-06-25	40.2300	40.2500	39.7500	39.8000	-0.500%	46	1,959	+18.216%
2026-06-24	39.2000	40.5000	39.2000	40.0000	+1.087%	9	1,950	+17.625%
2026-06-23	38.6000	40.1000	38.6000	39.5700	+9.309%	94	1,945	+18.903%
2026-06-22	36.7500	36.7500	36.0400	36.2000	-8.215%	5	1,909	+29.972%
2026-06-18	39.4400	39.4400	39.4400	39.4400	+2.842%	1	1,911	+19.295%
2026-06-17	37.0800	38.3500	37.0800	38.3500	+2.485%	82	1,911	+22.686%
2026-06-16	37.2500	37.8900	37.2500	37.4200	+0.700%	11	1,911	+25.735%
2026-06-15	37.0000	37.3000	37.0000	37.1600	-3.581%	42	1,751	+26.615%
2026-06-12	39.7100	41.3200	38.5200	38.5400	-2.183%	197	1,751	+22.081%
2026-06-11	40.6000	40.7000	39.4000	39.4000	-4.369%	18	1,751	+19.416%
2026-06-10	40.0100	41.2000	40.0100	41.2000	+4.888%	7	1,751	+14.199%
2026-06-09	36.5200	40.7500	36.5200	39.2800	+5.876%	41	1,751	+19.781%
2026-06-08	37.5100	37.9400	36.7500	37.1000	-5.478%	24	1,742	+26.819%
2026-06-05	34.8500	39.5900	34.8500	39.2500	+11.983%	65	1,739	+19.873%
2026-06-04	35.0500	35.0500	35.0500	35.0500	+1.301%	1	1,737	+34.237%
2026-06-03	34.3000	34.6000	34.3000	34.6000	+2.823%	5	1,738	+35.983%
2026-06-01	33.5000	33.6500	33.5000	33.6500	+2.591%	2	1,738	+39.822%
2026-05-29	32.8000	32.8000	32.8000	32.8000	+0.153%	2	1,738	+43.445%
2026-05-28	32.7000	32.7500	32.7000	32.7500	-0.456%	30	1,737	+43.664%
2026-05-27	32.6000	32.9000	32.4500	32.9000	+0.920%	51	1,728	+43.009%
2026-05-26	32.8500	33.2200	32.4000	32.6000	-1.866%	13	1,723	+44.325%
2026-05-22	33.5400	33.5400	33.0000	33.2200	-2.723%	8	1,720	+41.632%
2026-05-21	33.7200	34.1500	33.5300	34.1500	-1.443%	5	1,718	+37.775%
2026-05-20	34.9700	34.9700	34.6500	34.6500	-2.669%	50	1,718	+35.786%
2026-05-19	35.3700	36.4000	35.3700	35.6000	+2.299%	23	1,714	+32.163%
2026-05-18	34.0000	35.1600	34.0000	34.8000	+4.067%	61	1,714	+35.201%
2026-05-15	33.8000	33.8000	33.0000	33.4400	+2.608%	44	1,714	+40.700%
2026-05-14	32.8600	32.9600	32.5900	32.5900	-1.093%	9	1,659	+44.369%
2026-05-13	34.3800	34.3800	32.7000	32.9500	-2.659%	59	1,656	+42.792%
2026-05-12	32.4500	34.7000	32.3500	33.8500	+3.138%	59	1,656	+38.996%
2026-05-11	33.4000	34.1800	32.7500	32.8200	-2.176%	17	1,656	+43.358%
2026-05-08	33.4500	33.5500	32.7600	33.5500	-2.754%	54	1,593	+40.238%
2026-05-07	34.2700	34.5000	34.0500	34.5000	-2.817%	14	1,570	+36.377%
2026-05-06	36.4000	36.4000	35.3500	35.5000	-1.934%	17	1,570	+32.535%
2026-05-05	36.6000	36.6000	35.9500	36.2000	-1.443%	19	1,569	+29.972%
2026-05-04	36.9500	36.9500	36.6700	36.7300	+1.604%	4	1,569	+28.097%
2026-05-01	37.3000	37.3000	36.1500	36.1500	-4.111%	17	1,564	+30.152%
2026-04-30	38.6000	38.7000	37.3500	37.7000	-3.209%	14	1,564	+24.801%
2026-04-29	39.3000	39.6100	38.9500	38.9500	-0.128%	61	1,564	+20.796%
2026-04-28	39.4000	39.4000	39.0000	39.0000	-0.256%	3	1,535	+20.641%
2026-04-27	40.5000	41.0700	38.9500	39.1000	-2.372%	36	1,535	+20.332%
2026-04-24	39.5000	40.1300	39.5000	40.0500	-1.233%	7	1,524	+17.478%
2026-04-23	40.9500	41.4400	39.6600	40.5500	+3.312%	36	1,525	+16.030%
2026-04-22	39.0000	39.4100	39.0000	39.2500	-1.431%	32	1,504	+19.873%
2026-04-21	39.8000	39.8200	39.4900	39.8200	+0.075%	17	1,493	+18.157%
2026-04-20	38.9000	40.0000	38.9000	39.7900	+2.896%	36	1,493	+18.246%
2026-04-17	39.5000	39.5000	38.4700	38.6700	-3.446%	13	1,500	+21.671%
2026-04-16	39.9000	40.2500	39.9000	40.0500	+2.038%	8	1,502	+17.478%
2026-04-15	40.9800	40.9800	39.2500	39.2500	-6.548%	95	1,502	+19.873%
2026-04-14	42.6800	42.6800	41.6200	42.0000	-4.306%	51	1,473	+12.024%
2026-04-13	44.2500	44.2500	43.4500	43.8900	-2.898%	6	1,440	+7.200%
2026-04-10	45.3000	45.5500	45.2000	45.2000	-2.249%	5	1,441	+4.093%
2026-04-09	46.9000	48.2000	45.9700	46.2400	-3.667%	168	1,439	+1.752%
2026-04-08	44.8400	48.0000	44.8400	48.0000	-0.929%	20	1,433	-1.979%
2026-04-07	47.0800	49.0500	47.0800	48.4500	+3.747%	279	1,439	-2.890%
2026-04-06	45.0400	47.2000	45.0400	46.7000	+3.091%	31	1,348	+0.749%
2026-04-02	45.1000	45.5700	44.0000	45.3000	+8.894%	32	1,346	+3.863%
2026-04-01	41.8700	41.8700	40.7500	41.6000	-5.733%	19	1,346	+13.101%
2026-03-31	44.1300	44.1300	44.1300	44.1300	-5.705%	1	1,345	+6.617%
2026-03-30	44.4000	46.8100	44.2500	46.8000	+3.243%	266	1,345	+0.534%
2026-03-27	45.2300	45.4500	44.7000	45.3300	+5.541%	57	1,111	+3.794%
2026-03-26	42.2900	42.9500	42.2500	42.9500	+4.374%	9	1,097	+9.546%
2026-03-25	39.6200	41.1500	39.5100	41.1500	+0.734%	22	1,091	+14.338%
2026-03-24	41.0800	41.0800	40.4500	40.8500	-1.018%	24	1,097	+15.177%
2026-03-23	41.6300	41.6300	40.8000	41.2700	-5.017%	42	1,096	+14.005%
2026-03-20	41.2500	44.2100	41.2500	43.4500	+7.284%	39	1,095	+8.285%
2026-03-19	41.5700	41.5700	40.5000	40.5000	+6.021%	26	1,073	+16.173%
2026-03-18	39.3500	39.3500	38.2000	38.2000	-3.046%	2	1,050	+23.168%
2026-03-17	39.4000	39.4000	39.4000	39.4000	-1.253%	2	1,049	+19.416%
2026-03-16	39.9000	39.9000	39.9000	39.9000	-2.967%	1	1,049	+17.920%
2026-03-13	41.3000	41.3000	41.1200	41.1200	+0.908%	4	1,049	+14.421%
2026-03-12	40.1200	40.7500	40.1200	40.7500	+3.558%	2	1,046	+15.460%
2026-03-11	38.5000	39.3500	38.5000	39.3500	-1.255%	23	1,045	+19.568%
2026-03-10	39.8500	39.8500	39.8500	39.8500	-3.697%	1	1,045	+18.068%
2026-03-09	42.1500	44.0000	41.3800	41.3800	+1.174%	90	1,044	+13.702%
2026-03-06	40.5000	41.1000	40.1900	40.9000	+5.548%	58	1,019	+15.037%
2026-03-05	38.7500	38.7500	38.7500	38.7500	+1.043%	2	998	+21.419%
2026-03-04	39.3000	39.3000	38.3500	38.3500	-6.028%	10	1,000	+22.686%
2026-03-03	42.0000	42.0000	40.6000	40.8100	+2.796%	4	999	+15.290%
2026-03-02	41.9000	41.9000	39.5500	39.7000	-2.120%	74	1,000	+18.514%
2026-02-27	40.3500	41.0000	40.3500	40.5600	+4.779%	47	944	+16.001%
2026-02-25	38.3200	38.7600	38.3200	38.7100	-2.000%	4	939	+21.545%
2026-02-24	40.4000	40.4000	39.5000	39.5000	-4.704%	14	939	+19.114%
2026-02-23	40.2000	41.4500	40.1300	41.4500	+5.875%	19	949	+13.510%
2026-02-20	39.4000	39.4000	38.9000	39.1500	-1.136%	4	940	+20.179%
2026-02-19	39.6000	39.6000	39.6000	39.6000	-2.270%	1	940	+18.813%
2026-02-18	39.8000	40.5200	39.5500	40.5200	-1.050%	57	940	+16.115%
2026-02-17	42.6000	42.7300	40.9500	40.9500	+1.739%	13	930	+14.896%
2026-02-13	41.1500	41.1500	40.2500	40.2500	-0.862%	2	918	+16.894%
2026-02-12	41.1000	41.1000	40.6000	40.6000	+3.308%	12	918	+15.887%
2026-02-11	38.9000	39.3000	38.9000	39.3000	+0.486%	5	914	+19.720%
2026-02-10	39.3500	39.4000	39.1100	39.1100	-1.486%	4	914	+20.302%
2026-02-09	41.5000	41.5000	39.2900	39.7000	-4.452%	115	912	+18.514%
2026-02-06	42.6500	42.6500	40.9100	41.5500	-5.137%	19	842	+13.237%
2026-02-05	44.2000	45.9500	43.8000	43.8000	+3.010%	13	851	+7.420%
2026-02-04	42.2000	44.6000	42.2000	42.5200	+4.988%	795	851	+10.654%
2026-02-02	41.0100	41.0100	40.1700	40.5000	0.000%	12	148	+16.173%
2026-01-30	40.7900	40.7900	40.3000	40.5000	-5.814%	25	144	+16.173%
2026-01-29	40.1000	43.0000	40.1000	43.0000	+4.369%	28	135	+9.419%
2026-01-28	40.8000	41.2000	40.8000	41.2000	-1.435%	17	127	+14.199%
2026-01-27	41.6900	41.8000	41.6900	41.8000	+0.966%	102	122	+12.560%
2026-01-26	41.1400	41.4000	40.8100	41.4000	+2.653%	29	220	+13.647%
2026-01-23	40.3000	40.4500	39.5000	40.3300	+0.825%	7	202	+16.663%
2026-01-22	40.2000	40.4000	39.0000	40.0000	-1.356%	21	202	+17.625%
2026-01-21	41.3500	43.2500	40.1600	40.5500	-4.678%	18	197	+16.030%
2026-01-20	41.5500	44.0400	41.5000	42.5400	+5.926%	12	184	+10.602%
2026-01-16	41.8000	41.8000	40.0700	40.1600	-3.808%	17	162	+17.156%
2026-01-15	42.0800	42.0800	41.5000	41.7500	-2.385%	12	162	+12.695%
2026-01-14	43.0500	43.1000	42.6300	42.7700	+1.833%	24	159	+10.007%
2026-01-13	42.5200	42.5200	41.9000	42.0000	-0.709%	22	145	+12.024%
2026-01-12	42.3000	42.3000	42.3000	42.3000	-2.106%	1	163	+11.229%
2026-01-09	42.7000	43.3500	42.7000	43.2100	-2.680%	125	162	+8.887%
2026-01-08	45.4300	45.4300	44.4000	44.4000	0.000%	37	37	+5.968%