Dark

TSLA20281215P240
TSLA Dec 15 2028 240.00 Put (TSLA281215P00240000)
option OPRA

EOD

Sep 21, 2026

26.48-5.765%(-1.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.5500	26.5500	26.4500	26.4800	-5.765%	13	1,843	0.000%
2026-09-18	28.1900	28.1900	27.7000	28.1000	+1.043%	7	1,846	-5.765%
2026-09-17	27.6600	28.2800	27.6000	27.8100	-4.499%	18	1,846	-4.782%
2026-09-16	29.1000	29.7500	28.4000	29.1200	-0.103%	27	1,844	-9.066%
2026-09-15	29.1500	29.1500	29.1500	29.1500	+0.379%	2	1,856	-9.160%
2026-09-14	29.0500	29.0500	29.0400	29.0400	+0.693%	4	1,855	-8.815%
2026-09-11	28.6000	28.8400	28.6000	28.8400	+0.663%	2	1,851	-8.183%
2026-09-09	28.5500	28.7100	28.5500	28.6500	-0.521%	3	1,850	-7.574%
2026-09-08	29.6500	29.7000	28.8000	28.8000	-4.793%	61	1,851	-8.056%
2026-09-04	29.8500	30.5900	29.5000	30.2500	+7.882%	80	1,833	-12.463%
2026-09-03	30.0000	30.0000	28.0400	28.0400	-10.984%	29	1,833	-5.563%
2026-09-02	31.4900	31.8500	31.1500	31.5000	+1.449%	4	1,844	-15.937%
2026-09-01	31.6500	31.6500	30.8800	31.0500	+2.781%	15	1,833	-14.718%
2026-08-31	31.6000	31.6000	30.2100	30.2100	-9.143%	28	1,848	-12.347%
2026-08-28	32.8000	33.2500	32.8000	33.2500	-3.174%	4	1,848	-20.361%
2026-08-26	34.3400	34.3400	34.3400	34.3400	+2.355%	1	1,844	-22.889%
2026-08-25	33.4500	33.5500	33.4500	33.5500	-1.265%	2	1,845	-21.073%
2026-08-24	32.7900	33.9800	32.7900	33.9800	+3.314%	16	1,845	-22.072%
2026-08-21	33.8300	33.8300	32.4800	32.8900	-6.296%	37	1,843	-19.489%
2026-08-20	35.1000	35.1000	35.1000	35.1000	+2.842%	10	1,843	-24.558%
2026-08-19	34.1300	34.1300	34.1300	34.1300	-3.994%	3	1,833	-22.414%
2026-08-18	36.1400	36.1400	35.5500	35.5500	-0.336%	28	1,833	-25.513%
2026-08-14	34.9300	35.6700	34.7000	35.6700	-0.419%	11	1,827	-25.764%
2026-08-13	36.7800	36.7800	35.8100	35.8200	-5.737%	19	1,833	-26.075%
2026-08-12	38.1000	38.1300	38.0000	38.0000	+0.822%	13	1,842	-30.316%
2026-08-11	38.0600	38.0600	37.6000	37.6900	-2.735%	9	1,847	-29.743%
2026-08-10	39.0000	39.0000	38.3300	38.7500	-0.257%	61	1,849	-31.665%
2026-08-07	40.8500	40.8500	38.8500	38.8500	-5.405%	28	1,799	-31.840%
2026-08-05	40.6800	41.0700	40.6500	41.0700	+1.158%	17	1,805	-35.525%
2026-08-04	41.0500	41.3000	40.6000	40.6000	-1.337%	20	1,802	-34.778%
2026-08-03	42.0500	42.2200	41.1500	41.1500	-4.436%	17	1,797	-35.650%
2026-07-31	43.4200	44.8400	43.0600	43.0600	-2.358%	41	1,801	-38.504%
2026-07-30	44.9500	44.9500	44.0000	44.1000	-4.710%	42	1,800	-39.955%
2026-07-29	44.5000	46.2800	44.3800	46.2800	+4.470%	77	1,788	-42.783%
2026-07-28	44.9000	45.2400	43.6000	44.3000	+0.068%	57	1,743	-40.226%
2026-07-27	43.5300	44.2700	42.4500	44.2700	+0.889%	10	1,740	-40.185%
2026-07-24	42.0000	43.9500	42.0000	43.8800	+5.633%	26	1,739	-39.654%
2026-07-23	37.7000	41.9500	37.7000	41.5400	+27.034%	189	1,720	-36.254%
2026-07-22	33.0000	33.0000	32.7000	32.7000	+0.153%	7	1,626	-19.021%
2026-07-21	33.5000	33.5000	32.5800	32.6500	-3.999%	7	1,621	-18.897%
2026-07-20	33.7000	34.0100	33.7000	34.0100	+2.718%	4	1,624	-22.141%
2026-07-17	33.7700	33.7700	32.5200	33.1100	+4.119%	63	1,623	-20.024%
2026-07-16	32.0200	32.0200	31.8000	31.8000	-3.343%	4	1,647	-16.730%
2026-07-13	32.6000	32.9000	32.6000	32.9000	+5.550%	2	1,647	-19.514%
2026-07-10	31.1700	31.1700	31.1700	31.1700	-3.199%	1	1,646	-15.047%
2026-07-07	32.2000	32.2000	32.2000	32.2000	+0.625%	225	1,420	-17.764%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+5.960%	1	1,645	-17.250%
2026-07-01	30.2500	30.2500	30.0000	30.2000	-5.388%	3	1,645	-12.318%
2026-06-30	31.9200	31.9200	31.9200	31.9200	-1.023%	1	1,645	-17.043%
2026-06-29	32.2500	32.2500	32.2500	32.2500	-7.487%	1	1,646	-17.891%
2026-06-26	34.8600	34.8600	34.8600	34.8600	-4.884%	1	1,646	-24.039%
2026-06-25	36.3000	36.6500	36.3000	36.6500	+1.976%	2	1,646	-27.749%
2026-06-23	35.3000	35.9400	35.3000	35.9400	+5.675%	12	1,645	-26.322%
2026-06-17	34.0200	34.0200	34.0100	34.0100	-0.990%	3	1,636	-22.141%
2026-06-16	34.1500	34.3500	34.1000	34.3500	+2.537%	8	1,636	-22.911%
2026-06-15	33.5000	33.5000	33.5000	33.5000	-7.459%	1	1,634	-20.955%
2026-06-11	36.2000	36.2000	36.2000	36.2000	-4.106%	1	1,634	-26.851%
2026-06-10	37.7500	37.7500	37.7500	37.7500	+0.882%	10	1,633	-29.854%
2026-06-09	37.4200	37.4200	37.4200	37.4200	+11.171%	1	1,623	-29.236%
2026-06-08	33.8900	33.8900	33.6600	33.6600	-5.582%	2	1,623	-21.331%
2026-06-05	32.8100	35.6500	32.8100	35.6500	+14.926%	8	1,623	-25.722%
2026-06-01	31.0200	31.0200	31.0200	31.0200	+3.920%	1	1,616	-14.636%
2026-05-27	29.8500	29.8500	29.8500	29.8500	-0.699%	1	1,615	-11.290%
2026-05-26	30.0600	30.0600	30.0600	30.0600	-1.346%	1	1,615	-11.910%
2026-05-22	30.1000	30.4700	30.1000	30.4700	-1.232%	2	1,614	-13.095%
2026-05-21	30.8500	30.8500	30.8500	30.8500	-5.077%	1	1,613	-14.165%
2026-05-19	33.0000	33.0000	32.5000	32.5000	+2.848%	3	1,613	-18.523%
2026-05-18	31.2900	31.6500	30.6700	31.6000	+3.845%	5	1,613	-16.203%
2026-05-15	30.5200	30.5200	30.3000	30.4300	-0.556%	3	1,613	-12.981%
2026-05-12	30.6000	30.6000	30.6000	30.6000	+2.410%	1	1,608	-13.464%
2026-05-11	31.0600	31.0600	29.8800	29.8800	-1.711%	30	1,608	-11.379%
2026-05-08	29.9000	30.5100	29.9000	30.4000	-2.751%	27	1,624	-12.895%
2026-05-07	31.2600	31.2600	31.2600	31.2600	-2.919%	1	1,624	-15.291%
2026-05-06	33.0000	33.0500	32.2000	32.2000	-3.419%	33	1,623	-17.764%
2026-05-05	33.7000	33.7000	33.3400	33.3400	-0.774%	40	1,654	-20.576%
2026-05-01	34.1200	34.1200	33.2000	33.6000	-1.176%	14	1,615	-21.190%
2026-04-30	34.5500	34.5500	34.0000	34.0000	-3.354%	37	1,615	-22.118%
2026-04-29	35.1800	35.1800	35.1800	35.1800	-6.684%	20	1,605	-24.730%
2026-04-23	37.7000	37.7000	37.7000	37.7000	+5.602%	1	1,585	-29.761%
2026-04-22	35.7000	35.7000	35.7000	35.7000	-0.916%	45	1,584	-25.826%
2026-04-21	36.0300	36.0300	36.0300	36.0300	+1.522%	40	1,539	-26.506%
2026-04-17	35.0000	35.4900	34.4000	35.4900	+0.538%	20	1,539	-25.387%
2026-04-15	37.4600	37.4600	35.3000	35.3000	-7.130%	12	1,525	-24.986%
2026-04-14	38.0100	38.0100	38.0100	38.0100	-5.094%	10	1,530	-30.334%
2026-04-13	40.8000	40.8000	40.0500	40.0500	-3.564%	4	1,525	-33.883%
2026-04-10	41.5000	41.5300	41.5000	41.5300	-3.419%	7	1,525	-36.239%
2026-04-08	43.0000	43.0000	43.0000	43.0000	-2.361%	1	1,522	-38.419%
2026-04-07	43.9000	44.6300	43.9000	44.0400	+3.018%	58	1,522	-39.873%
2026-04-06	42.2000	42.8300	42.0500	42.7500	+2.616%	24	1,520	-38.058%
2026-04-02	40.5400	41.6600	40.3000	41.6600	+10.212%	32	1,501	-36.438%
2026-04-01	38.2000	38.2000	37.6500	37.8000	-5.618%	16	1,501	-29.947%
2026-03-31	40.0000	40.0500	39.4000	40.0500	-6.096%	28	1,501	-33.883%
2026-03-30	40.8000	42.7600	40.8000	42.6500	+3.144%	6	1,519	-37.913%
2026-03-27	40.7500	41.8000	40.7500	41.3500	+4.551%	9	1,516	-35.961%
2026-03-26	38.1100	39.5500	38.1100	39.5500	-1.001%	15	1,512	-33.047%
2026-03-20	41.2000	41.2000	39.9500	39.9500	+11.219%	242	1,498	-33.717%
2026-03-18	35.4500	35.9200	35.4500	35.9200	-1.858%	11	1,256	-26.281%
2026-03-16	36.6000	36.6000	36.6000	36.6000	-2.660%	1	1,246	-27.650%
2026-03-12	37.6000	37.6000	37.6000	37.6000	+4.415%	1	1,247	-29.574%
2026-03-11	36.0100	36.0100	36.0100	36.0100	-6.468%	21	1,247	-26.465%
2026-03-09	39.6500	39.6500	38.5000	38.5000	+4.054%	9	1,247	-31.221%
2026-03-06	36.7500	37.2000	36.7500	37.0000	+6.017%	6	1,252	-28.432%
2026-03-04	36.0700	36.0700	34.9000	34.9000	-6.384%	33	1,247	-24.126%
2026-03-03	39.2500	39.2500	37.2800	37.2800	+3.040%	11	1,226	-28.970%
2026-03-02	36.8500	36.8500	36.1800	36.1800	-2.084%	35	1,216	-26.810%
2026-02-27	37.0500	37.0500	36.9500	36.9500	+2.355%	2	1,186	-28.336%
2026-02-24	36.2700	36.3600	36.1000	36.1000	-4.117%	19	1,186	-26.648%
2026-02-23	37.8000	37.9500	37.6500	37.6500	+4.641%	119	1,186	-29.668%
2026-02-20	36.7000	36.7000	35.9500	35.9800	-0.745%	42	1,073	-26.404%
2026-02-19	37.2500	37.2500	36.2500	36.2500	-0.685%	61	1,085	-26.952%
2026-02-18	36.8800	36.8800	36.5000	36.5000	-4.824%	2	1,034	-27.452%
2026-02-17	37.8000	38.3500	37.8000	38.3500	+5.068%	2	1,036	-30.952%
2026-02-13	36.5000	36.5000	36.5000	36.5000	-3.183%	1	1,038	-27.452%
2026-02-12	37.7000	37.7000	37.7000	37.7000	+3.288%	1	1,038	-29.761%
2026-02-11	36.5000	36.5000	36.5000	36.5000	+1.389%	1	1,037	-27.452%
2026-02-10	36.0000	36.0000	36.0000	36.0000	-0.305%	20	1,037	-26.444%
2026-02-09	36.9500	36.9600	36.0000	36.1100	-5.223%	8	1,045	-26.669%
2026-02-06	37.8100	38.1000	37.4600	38.1000	-6.273%	7	1,045	-30.499%
2026-02-05	40.5000	42.7000	40.0000	40.6500	+1.245%	954	1,046	-34.859%
2026-02-04	37.4000	40.3500	37.4000	40.1500	+7.641%	21	111	-34.047%
2026-02-03	37.3000	37.3000	37.3000	37.3000	+2.192%	5	111	-29.008%
2026-02-02	38.2300	38.2300	36.5000	36.5000	-2.406%	15	112	-27.452%
2026-01-30	37.4000	37.4000	37.4000	37.4000	-2.857%	2	92	-29.198%
2026-01-29	38.5000	38.5000	37.9000	38.5000	+2.394%	9	92	-31.221%
2026-01-28	37.6000	37.6000	37.6000	37.6000	-1.053%	1	84	-29.574%
2026-01-27	37.8300	38.0000	37.7500	38.0000	+3.542%	3	83	-30.316%
2026-01-23	36.5000	36.7000	36.5000	36.7000	+0.880%	4	80	-27.847%
2026-01-22	36.8500	37.0000	36.3000	36.3800	-2.336%	52	79	-27.213%
2026-01-21	38.5500	38.5500	37.2500	37.2500	-3.871%	15	69	-28.913%
2026-01-20	37.1500	38.7500	37.1500	38.7500	+3.610%	52	77	-31.665%
2026-01-16	38.3000	38.3000	37.4000	37.4000	-2.857%	18	26	-29.198%
2026-01-15	38.5000	38.5000	38.5000	38.5000	-1.811%	2	26	-31.221%
2026-01-14	39.9000	39.9000	39.0500	39.2100	+1.187%	6	25	-32.466%
2026-01-12	38.7500	38.7500	38.7500	38.7500	-2.760%	2	23	-31.665%
2026-01-09	40.0000	40.0000	39.8500	39.8500	-0.747%	41	21	-33.551%
2026-01-08	40.1500	40.1500	40.1500	40.1500	0.000%	1	1	-34.047%