Dark

TSLA20281215P230
TSLA Dec 15 2028 230.00 Put (TSLA281215P00230000)
option OPRA

EOD

Jul 31, 2026

38.98-1.191%(-0.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.8000	40.5000	38.8000	38.9800	-1.191%	16	759	0.000%
2026-07-30	39.9000	40.3000	39.4500	39.4500	-5.959%	9	747	-1.191%
2026-07-29	39.9600	41.9500	39.9600	41.9500	+4.431%	55	748	-7.080%
2026-07-28	40.3700	41.2300	40.1700	40.1700	-0.050%	11	718	-2.962%
2026-07-27	39.5000	40.1900	38.3500	40.1900	-0.223%	28	719	-3.011%
2026-07-24	38.8000	40.6500	38.8000	40.2800	+5.307%	24	717	-3.227%
2026-07-23	34.9000	38.2500	34.9000	38.2500	+25.410%	174	700	+1.908%
2026-07-20	30.5000	30.5000	30.5000	30.5000	+1.667%	2	698	+27.803%
2026-07-17	30.0100	30.0100	30.0000	30.0000	+3.484%	11	700	+29.933%
2026-07-14	29.0000	29.0000	28.9900	28.9900	+2.113%	3	694	+34.460%
2026-07-10	28.3900	28.3900	28.3900	28.3900	-1.765%	13	697	+37.302%
2026-07-09	28.9000	28.9000	28.9000	28.9000	+3.067%	1	710	+34.879%
2026-07-06	28.0400	28.0400	28.0400	28.0400	-6.844%	1	711	+39.016%
2026-07-02	30.1000	30.1000	30.1000	30.1000	+4.152%	1	711	+29.502%
2026-06-30	28.9000	28.9000	28.9000	28.9000	-12.742%	1	711	+34.879%
2026-06-23	32.1500	33.1200	31.7900	33.1200	+10.216%	95	711	+17.693%
2026-06-22	30.0500	30.0500	30.0500	30.0500	-3.221%	15	709	+29.717%
2026-06-16	31.0500	31.0500	31.0500	31.0500	-2.786%	2	707	+25.539%
2026-06-12	32.9300	33.0300	31.9200	31.9400	-1.814%	69	693	+22.041%
2026-06-11	33.0100	33.0500	32.5100	32.5300	+1.371%	75	693	+19.828%
2026-06-09	31.5600	32.0900	31.5600	32.0900	+4.869%	3	664	+21.471%
2026-06-08	30.8600	31.0200	30.6000	30.6000	-6.479%	14	664	+27.386%
2026-06-05	29.0100	32.7200	29.0100	32.7200	+16.483%	12	650	+19.132%
2026-06-03	28.0900	28.0900	28.0900	28.0900	-1.680%	50	651	+38.768%
2026-06-01	27.3500	28.5700	27.3500	28.5700	+4.844%	7	626	+36.437%
2026-05-29	27.2500	27.2500	27.2500	27.2500	+1.301%	3	625	+43.046%
2026-05-28	27.0500	27.0500	26.9000	26.9000	-1.103%	5	625	+44.907%
2026-05-27	27.0000	27.2000	27.0000	27.2000	+1.115%	11	624	+43.309%
2026-05-26	26.9300	26.9500	26.9000	26.9000	-2.395%	3	634	+44.907%
2026-05-22	27.5600	27.5600	27.5600	27.5600	-1.431%	1	633	+41.437%
2026-05-21	28.2500	28.2500	27.9600	27.9600	-1.376%	3	633	+39.413%
2026-05-20	28.9500	28.9500	28.3500	28.3500	-3.898%	5	633	+37.496%
2026-05-19	29.9700	30.0100	29.4500	29.5000	+1.549%	10	637	+32.136%
2026-05-18	29.0500	29.0500	29.0500	29.0500	+6.022%	2	637	+34.182%
2026-05-15	27.8100	27.8100	27.4000	27.4000	+0.735%	4	637	+42.263%
2026-05-14	27.2000	27.2000	27.2000	27.2000	-0.802%	4	639	+43.309%
2026-05-13	27.2400	27.4200	27.2400	27.4200	-1.082%	2	635	+42.159%
2026-05-12	27.7200	27.7200	27.7200	27.7200	+0.800%	1	635	+40.620%
2026-05-11	28.1200	28.1200	27.5000	27.5000	+0.475%	2	635	+41.745%
2026-05-08	27.2900	27.3700	27.2900	27.3700	-4.468%	3	633	+42.419%
2026-05-07	28.1600	28.6500	28.1000	28.6500	-2.218%	15	636	+36.056%
2026-05-06	30.3500	30.3500	29.3000	29.3000	-3.460%	8	638	+33.038%
2026-05-05	30.3000	30.3500	30.3000	30.3500	-1.204%	2	636	+28.435%
2026-05-04	30.7200	30.7200	30.7200	30.7200	+1.789%	1	634	+26.888%
2026-05-01	30.7500	30.7500	30.1800	30.1800	-3.176%	10	631	+29.158%
2026-04-30	31.2300	31.2300	31.1700	31.1700	-1.204%	3	631	+25.056%
2026-04-29	31.5500	31.5500	31.5500	31.5500	-3.310%	1	632	+23.550%
2026-04-28	32.6300	32.6300	32.6300	32.6300	-2.159%	1	631	+19.461%
2026-04-24	33.3500	33.3500	33.3500	33.3500	+1.584%	1	631	+16.882%
2026-04-23	33.3000	33.3000	32.8300	32.8300	+1.390%	371	631	+18.733%
2026-04-22	32.3800	32.3800	32.3800	32.3800	+2.631%	10	330	+20.383%
2026-04-17	32.0700	32.0700	31.5500	31.5500	-4.970%	6	330	+23.550%
2026-04-16	33.1000	33.3100	33.1000	33.2000	-3.684%	4	332	+17.410%
2026-04-14	34.5000	34.5000	34.4700	34.4700	-4.779%	23	329	+13.084%
2026-04-13	36.6500	36.6500	36.2000	36.2000	-3.467%	25	352	+7.680%
2026-04-10	37.7000	37.7000	37.5000	37.5000	-3.226%	4	331	+3.947%
2026-04-08	38.7500	38.7500	38.7500	38.7500	-4.321%	2	331	+0.594%
2026-04-07	40.1500	40.8000	40.1500	40.5000	+4.301%	163	329	-3.753%
2026-04-06	38.8300	38.8300	38.8300	38.8300	+4.382%	1	168	+0.386%
2026-04-02	37.2000	37.2000	37.2000	37.2000	+8.297%	2	167	+4.785%
2026-04-01	34.3000	34.3500	34.3000	34.3500	-4.477%	3	167	+13.479%
2026-03-31	35.9600	35.9600	35.9600	35.9600	-3.463%	1	164	+8.398%
2026-03-30	37.2500	37.2500	37.2500	37.2500	-0.931%	1	164	+4.644%
2026-03-27	37.6000	37.6000	37.6000	37.6000	+5.175%	1	164	+3.670%
2026-03-26	35.7500	35.7500	35.7500	35.7500	+5.926%	2	163	+9.035%
2026-03-25	33.7500	33.7500	33.7500	33.7500	-0.735%	5	162	+15.496%
2026-03-24	34.0000	34.0000	34.0000	34.0000	0.000%	1	167	+14.647%
2026-03-23	35.0800	35.0800	33.7000	34.0000	-8.847%	5	168	+14.647%
2026-03-20	36.4000	37.3000	36.4000	37.3000	+8.746%	2	169	+4.504%
2026-03-19	34.5000	34.5000	34.3000	34.3000	+4.287%	6	168	+13.644%
2026-03-17	32.8900	32.8900	32.8900	32.8900	-3.407%	10	166	+18.516%
2026-03-12	34.0500	34.0500	34.0500	34.0500	+5.844%	2	161	+14.479%
2026-03-11	32.1700	32.1700	32.1700	32.1700	-4.963%	20	161	+21.169%
2026-03-10	33.8500	33.8500	33.8500	33.8500	+0.445%	1	161	+15.155%
2026-03-06	34.0000	34.0000	33.5000	33.7000	+3.058%	6	160	+15.668%
2026-03-05	32.2500	33.0000	32.2500	32.7000	+2.830%	25	164	+19.205%
2026-03-04	32.9000	32.9900	31.8000	31.8000	-7.018%	29	163	+22.579%
2026-03-03	34.3300	34.3300	34.2000	34.2000	+2.857%	2	173	+13.977%
2026-03-02	33.3500	33.5800	33.2500	33.2500	-2.206%	53	172	+17.233%
2026-02-27	34.0600	34.0600	34.0000	34.0000	+2.071%	2	129	+14.647%
2026-02-26	33.1000	33.3100	33.1000	33.3100	+2.492%	3	129	+17.022%
2026-02-25	32.2600	32.5000	32.2600	32.5000	-2.020%	2	129	+19.938%
2026-02-24	33.5200	33.5200	33.1700	33.1700	-3.153%	13	129	+17.516%
2026-02-23	32.9500	34.3500	32.9500	34.2500	+5.547%	14	129	+13.810%
2026-02-20	32.8500	32.8500	32.4500	32.4500	-2.699%	2	128	+20.123%
2026-02-19	33.6300	33.6300	33.3500	33.3500	-1.331%	38	127	+16.882%
2026-02-18	33.1600	33.8400	33.1600	33.8000	-2.029%	6	120	+15.325%
2026-02-17	34.5000	34.5000	34.5000	34.5000	+4.704%	1	119	+12.986%
2026-02-13	33.6500	33.6500	32.9500	32.9500	-4.215%	4	119	+18.300%
2026-02-12	34.0000	34.4000	34.0000	34.4000	+6.502%	6	119	+13.314%
2026-02-11	32.3000	32.3000	32.3000	32.3000	-2.121%	1	117	+20.681%
2026-02-10	32.8700	33.0000	32.7000	33.0000	-0.302%	33	117	+18.121%
2026-02-09	33.5100	33.5100	33.1000	33.1000	-3.358%	3	89	+17.764%
2026-02-06	34.2500	34.2500	34.2500	34.2500	-6.676%	1	90	+13.810%
2026-02-05	37.5000	37.5000	36.7000	36.7000	+9.716%	22	90	+6.213%
2026-02-03	33.7700	33.7700	33.4500	33.4500	-2.450%	2	79	+16.532%
2026-02-02	34.5500	34.5500	34.2900	34.2900	-0.666%	40	78	+13.677%
2026-01-29	34.6000	34.6000	34.5200	34.5200	-0.029%	2	38	+12.920%
2026-01-27	34.6000	35.3800	34.5300	34.5300	+0.788%	27	38	+12.887%
2026-01-26	34.2600	34.2600	34.2600	34.2600	+2.269%	2	12	+13.777%
2026-01-22	33.1900	33.5000	33.1900	33.5000	-2.190%	3	10	+16.358%
2026-01-16	34.6100	34.6300	34.2500	34.2500	-5.647%	5	5	+13.810%
2026-01-14	36.0000	36.3000	36.0000	36.3000	+1.595%	2	5	+7.383%
2026-01-12	35.5000	35.7300	35.5000	35.7300	-2.083%	2	4	+9.096%
2026-01-09	36.4900	36.4900	36.4900	36.4900	0.000%	2	2	+6.824%