Dark

TSLA20281215P230
TSLA Dec 15 2028 230.00 Put (TSLA281215P00230000)
option OPRA

EOD

Sep 21, 2026

23.68-5.695%(-1.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.7500	23.7500	23.5700	23.6800	-5.695%	5	2,978	0.000%
2026-09-18	25.1100	25.1100	25.1100	25.1100	-0.159%	1	2,981	-5.695%
2026-09-17	24.8000	25.2000	24.8000	25.1500	-2.330%	18	2,980	-5.845%
2026-09-16	26.2900	26.5000	25.6500	25.7500	-0.771%	162	2,998	-8.039%
2026-09-15	25.9500	25.9500	25.9500	25.9500	-0.575%	1	2,995	-8.748%
2026-09-14	26.1000	26.1000	26.1000	26.1000	+1.399%	4	2,996	-9.272%
2026-09-11	25.7000	25.7400	25.5000	25.7400	-2.868%	6	2,992	-8.003%
2026-09-10	26.5000	26.5000	26.5000	26.5000	+4.126%	1	2,994	-10.642%
2026-09-09	25.4500	25.6700	25.0600	25.4500	-1.547%	16	2,993	-6.955%
2026-09-08	26.4500	26.4500	25.8500	25.8500	-2.820%	8	2,995	-8.395%
2026-09-04	26.0500	26.6500	26.0500	26.6000	+5.556%	23	2,972	-10.977%
2026-09-03	26.0500	26.1000	25.2000	25.2000	-9.353%	76	2,972	-6.032%
2026-09-01	28.3000	28.6200	27.5000	27.8000	+1.832%	65	2,971	-14.820%
2026-08-31	29.1000	29.1000	27.3000	27.3000	-6.121%	4	2,972	-13.260%
2026-08-28	29.1500	29.1500	29.0800	29.0800	-5.584%	5	2,972	-18.569%
2026-08-26	30.8300	30.8300	30.4000	30.8000	+1.650%	4	2,969	-23.117%
2026-08-24	30.1000	30.3000	29.6900	30.3000	+4.303%	4	2,966	-21.848%
2026-08-21	30.6300	30.6300	29.0000	29.0500	-7.778%	35	2,964	-18.485%
2026-08-20	31.4000	31.5000	31.2700	31.5000	-1.037%	7	2,964	-24.825%
2026-08-18	31.8300	31.8300	31.8300	31.8300	+0.696%	1	2,967	-25.605%
2026-08-17	31.6800	31.6800	31.6100	31.6100	-2.438%	7	2,967	-25.087%
2026-08-14	31.1500	32.4000	31.1500	32.4000	+0.155%	11	2,970	-26.914%
2026-08-13	32.2000	32.3500	32.2000	32.3500	-4.006%	2	2,973	-26.801%
2026-08-12	34.1100	34.1100	33.7000	33.7000	+0.030%	380	2,972	-29.733%
2026-08-11	33.6500	33.6900	33.6500	33.6900	-1.778%	2	2,686	-29.712%
2026-08-10	34.3000	34.3000	34.3000	34.3000	-3.380%	50	2,685	-30.962%
2026-08-07	36.8000	36.8000	35.3500	35.5000	-5.985%	2,023	2,640	-33.296%
2026-08-06	37.7600	37.7600	37.7600	37.7600	+2.026%	1	760	-37.288%
2026-08-05	36.8500	37.0100	36.8500	37.0100	-0.777%	5	760	-36.017%
2026-08-04	37.3000	37.3000	37.3000	37.3000	0.000%	3	758	-36.515%
2026-08-03	38.8100	38.9700	37.3000	37.3000	-4.310%	11	761	-36.515%
2026-07-31	38.8000	40.5000	38.8000	38.9800	-1.191%	16	759	-39.251%
2026-07-30	39.9000	40.3000	39.4500	39.4500	-5.959%	9	747	-39.975%
2026-07-29	39.9600	41.9500	39.9600	41.9500	+4.431%	55	748	-43.552%
2026-07-28	40.3700	41.2300	40.1700	40.1700	-0.050%	11	718	-41.051%
2026-07-27	39.5000	40.1900	38.3500	40.1900	-0.223%	28	719	-41.080%
2026-07-24	38.8000	40.6500	38.8000	40.2800	+5.307%	24	717	-41.212%
2026-07-23	34.9000	38.2500	34.9000	38.2500	+25.410%	174	700	-38.092%
2026-07-20	30.5000	30.5000	30.5000	30.5000	+1.667%	2	698	-22.361%
2026-07-17	30.0100	30.0100	30.0000	30.0000	+3.484%	11	700	-21.067%
2026-07-14	29.0000	29.0000	28.9900	28.9900	+2.113%	3	694	-18.317%
2026-07-10	28.3900	28.3900	28.3900	28.3900	-1.765%	13	697	-16.590%
2026-07-09	28.9000	28.9000	28.9000	28.9000	+3.067%	1	710	-18.062%
2026-07-06	28.0400	28.0400	28.0400	28.0400	-6.844%	1	711	-15.549%
2026-07-02	30.1000	30.1000	30.1000	30.1000	+4.152%	1	711	-21.329%
2026-06-30	28.9000	28.9000	28.9000	28.9000	-12.742%	1	711	-18.062%
2026-06-23	32.1500	33.1200	31.7900	33.1200	+10.216%	95	711	-28.502%
2026-06-22	30.0500	30.0500	30.0500	30.0500	-3.221%	15	709	-21.198%
2026-06-16	31.0500	31.0500	31.0500	31.0500	-2.786%	2	707	-23.736%
2026-06-12	32.9300	33.0300	31.9200	31.9400	-1.814%	69	693	-25.861%
2026-06-11	33.0100	33.0500	32.5100	32.5300	+1.371%	75	693	-27.206%
2026-06-09	31.5600	32.0900	31.5600	32.0900	+4.869%	3	664	-26.208%
2026-06-08	30.8600	31.0200	30.6000	30.6000	-6.479%	14	664	-22.614%
2026-06-05	29.0100	32.7200	29.0100	32.7200	+16.483%	12	650	-27.628%
2026-06-03	28.0900	28.0900	28.0900	28.0900	-1.680%	50	651	-15.700%
2026-06-01	27.3500	28.5700	27.3500	28.5700	+4.844%	7	626	-17.116%
2026-05-29	27.2500	27.2500	27.2500	27.2500	+1.301%	3	625	-13.101%
2026-05-28	27.0500	27.0500	26.9000	26.9000	-1.103%	5	625	-11.970%
2026-05-27	27.0000	27.2000	27.0000	27.2000	+1.115%	11	624	-12.941%
2026-05-26	26.9300	26.9500	26.9000	26.9000	-2.395%	3	634	-11.970%
2026-05-22	27.5600	27.5600	27.5600	27.5600	-1.431%	1	633	-14.078%
2026-05-21	28.2500	28.2500	27.9600	27.9600	-1.376%	3	633	-15.308%
2026-05-20	28.9500	28.9500	28.3500	28.3500	-3.898%	5	633	-16.473%
2026-05-19	29.9700	30.0100	29.4500	29.5000	+1.549%	10	637	-19.729%
2026-05-18	29.0500	29.0500	29.0500	29.0500	+6.022%	2	637	-18.485%
2026-05-15	27.8100	27.8100	27.4000	27.4000	+0.735%	4	637	-13.577%
2026-05-14	27.2000	27.2000	27.2000	27.2000	-0.802%	4	639	-12.941%
2026-05-13	27.2400	27.4200	27.2400	27.4200	-1.082%	2	635	-13.640%
2026-05-12	27.7200	27.7200	27.7200	27.7200	+0.800%	1	635	-14.574%
2026-05-11	28.1200	28.1200	27.5000	27.5000	+0.475%	2	635	-13.891%
2026-05-08	27.2900	27.3700	27.2900	27.3700	-4.468%	3	633	-13.482%
2026-05-07	28.1600	28.6500	28.1000	28.6500	-2.218%	15	636	-17.347%
2026-05-06	30.3500	30.3500	29.3000	29.3000	-3.460%	8	638	-19.181%
2026-05-05	30.3000	30.3500	30.3000	30.3500	-1.204%	2	636	-21.977%
2026-05-04	30.7200	30.7200	30.7200	30.7200	+1.789%	1	634	-22.917%
2026-05-01	30.7500	30.7500	30.1800	30.1800	-3.176%	10	631	-21.537%
2026-04-30	31.2300	31.2300	31.1700	31.1700	-1.204%	3	631	-24.030%
2026-04-29	31.5500	31.5500	31.5500	31.5500	-3.310%	1	632	-24.945%
2026-04-28	32.6300	32.6300	32.6300	32.6300	-2.159%	1	631	-27.429%
2026-04-24	33.3500	33.3500	33.3500	33.3500	+1.584%	1	631	-28.996%
2026-04-23	33.3000	33.3000	32.8300	32.8300	+1.390%	371	631	-27.871%
2026-04-22	32.3800	32.3800	32.3800	32.3800	+2.631%	10	330	-26.868%
2026-04-17	32.0700	32.0700	31.5500	31.5500	-4.970%	6	330	-24.945%
2026-04-16	33.1000	33.3100	33.1000	33.2000	-3.684%	4	332	-28.675%
2026-04-14	34.5000	34.5000	34.4700	34.4700	-4.779%	23	329	-31.303%
2026-04-13	36.6500	36.6500	36.2000	36.2000	-3.467%	25	352	-34.586%
2026-04-10	37.7000	37.7000	37.5000	37.5000	-3.226%	4	331	-36.853%
2026-04-08	38.7500	38.7500	38.7500	38.7500	-4.321%	2	331	-38.890%
2026-04-07	40.1500	40.8000	40.1500	40.5000	+4.301%	163	329	-41.531%
2026-04-06	38.8300	38.8300	38.8300	38.8300	+4.382%	1	168	-39.016%
2026-04-02	37.2000	37.2000	37.2000	37.2000	+8.297%	2	167	-36.344%
2026-04-01	34.3000	34.3500	34.3000	34.3500	-4.477%	3	167	-31.063%
2026-03-31	35.9600	35.9600	35.9600	35.9600	-3.463%	1	164	-34.149%
2026-03-30	37.2500	37.2500	37.2500	37.2500	-0.931%	1	164	-36.430%
2026-03-27	37.6000	37.6000	37.6000	37.6000	+5.175%	1	164	-37.021%
2026-03-26	35.7500	35.7500	35.7500	35.7500	+5.926%	2	163	-33.762%
2026-03-25	33.7500	33.7500	33.7500	33.7500	-0.735%	5	162	-29.837%
2026-03-24	34.0000	34.0000	34.0000	34.0000	0.000%	1	167	-30.353%
2026-03-23	35.0800	35.0800	33.7000	34.0000	-8.847%	5	168	-30.353%
2026-03-20	36.4000	37.3000	36.4000	37.3000	+8.746%	2	169	-36.515%
2026-03-19	34.5000	34.5000	34.3000	34.3000	+4.287%	6	168	-30.962%
2026-03-17	32.8900	32.8900	32.8900	32.8900	-3.407%	10	166	-28.002%
2026-03-12	34.0500	34.0500	34.0500	34.0500	+5.844%	2	161	-30.455%
2026-03-11	32.1700	32.1700	32.1700	32.1700	-4.963%	20	161	-26.391%
2026-03-10	33.8500	33.8500	33.8500	33.8500	+0.445%	1	161	-30.044%
2026-03-06	34.0000	34.0000	33.5000	33.7000	+3.058%	6	160	-29.733%
2026-03-05	32.2500	33.0000	32.2500	32.7000	+2.830%	25	164	-27.584%
2026-03-04	32.9000	32.9900	31.8000	31.8000	-7.018%	29	163	-25.535%
2026-03-03	34.3300	34.3300	34.2000	34.2000	+2.857%	2	173	-30.760%
2026-03-02	33.3500	33.5800	33.2500	33.2500	-2.206%	53	172	-28.782%
2026-02-27	34.0600	34.0600	34.0000	34.0000	+2.071%	2	129	-30.353%
2026-02-26	33.1000	33.3100	33.1000	33.3100	+2.492%	3	129	-28.910%
2026-02-25	32.2600	32.5000	32.2600	32.5000	-2.020%	2	129	-27.138%
2026-02-24	33.5200	33.5200	33.1700	33.1700	-3.153%	13	129	-28.610%
2026-02-23	32.9500	34.3500	32.9500	34.2500	+5.547%	14	129	-30.861%
2026-02-20	32.8500	32.8500	32.4500	32.4500	-2.699%	2	128	-27.026%
2026-02-19	33.6300	33.6300	33.3500	33.3500	-1.331%	38	127	-28.996%
2026-02-18	33.1600	33.8400	33.1600	33.8000	-2.029%	6	120	-29.941%
2026-02-17	34.5000	34.5000	34.5000	34.5000	+4.704%	1	119	-31.362%
2026-02-13	33.6500	33.6500	32.9500	32.9500	-4.215%	4	119	-28.134%
2026-02-12	34.0000	34.4000	34.0000	34.4000	+6.502%	6	119	-31.163%
2026-02-11	32.3000	32.3000	32.3000	32.3000	-2.121%	1	117	-26.687%
2026-02-10	32.8700	33.0000	32.7000	33.0000	-0.302%	33	117	-28.242%
2026-02-09	33.5100	33.5100	33.1000	33.1000	-3.358%	3	89	-28.459%
2026-02-06	34.2500	34.2500	34.2500	34.2500	-6.676%	1	90	-30.861%
2026-02-05	37.5000	37.5000	36.7000	36.7000	+9.716%	22	90	-35.477%
2026-02-03	33.7700	33.7700	33.4500	33.4500	-2.450%	2	79	-29.208%
2026-02-02	34.5500	34.5500	34.2900	34.2900	-0.666%	40	78	-30.942%
2026-01-29	34.6000	34.6000	34.5200	34.5200	-0.029%	2	38	-31.402%
2026-01-27	34.6000	35.3800	34.5300	34.5300	+0.788%	27	38	-31.422%
2026-01-26	34.2600	34.2600	34.2600	34.2600	+2.269%	2	12	-30.881%
2026-01-22	33.1900	33.5000	33.1900	33.5000	-2.190%	3	10	-29.313%
2026-01-16	34.6100	34.6300	34.2500	34.2500	-5.647%	5	5	-30.861%
2026-01-14	36.0000	36.3000	36.0000	36.3000	+1.595%	2	5	-34.766%
2026-01-12	35.5000	35.7300	35.5000	35.7300	-2.083%	2	4	-33.725%
2026-01-09	36.4900	36.4900	36.4900	36.4900	0.000%	2	2	-35.106%