Dark

TSLA20281215P210
TSLA Dec 15 2028 210.00 Put (TSLA281215P00210000)
option OPRA

EOD

Sep 24, 2026

17.86-3.093%(-0.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.9700	17.9700	17.8600	17.8600	-3.093%	11	1,808	0.000%
2026-09-22	18.4300	18.4300	18.4300	18.4300	-0.271%	1	1,814	-3.093%
2026-09-21	18.7000	18.7000	18.4600	18.4800	-5.714%	7	1,814	-3.355%
2026-09-17	19.2600	19.6000	19.2600	19.6000	-3.874%	4	1,815	-8.878%
2026-09-16	20.5000	20.5000	20.3900	20.3900	+0.691%	3	1,816	-12.408%
2026-09-15	20.2500	20.2500	20.2500	20.2500	-1.937%	1	1,815	-11.802%
2026-09-14	20.5000	20.6500	20.5000	20.6500	+2.583%	7	1,814	-13.511%
2026-09-11	20.3500	20.3500	20.0000	20.1300	-0.593%	37	1,808	-11.277%
2026-09-10	20.2500	20.2500	20.2500	20.2500	+1.504%	1	1,778	-11.802%
2026-09-09	19.9500	19.9500	19.9500	19.9500	-0.746%	8	1,778	-10.476%
2026-09-08	20.8500	20.8500	20.1000	20.1000	-5.943%	95	1,778	-11.144%
2026-09-04	20.8500	21.4000	20.7800	21.3700	+8.203%	506	2,050	-16.425%
2026-09-03	20.8000	20.8000	19.7200	19.7500	-9.817%	118	2,050	-9.570%
2026-09-02	22.0700	22.0700	21.9000	21.9000	+0.183%	2	2,119	-18.447%
2026-09-01	22.1500	22.3100	21.7000	21.8600	+2.871%	10	2,119	-18.298%
2026-08-31	22.8000	22.8000	21.2500	21.2500	-8.798%	88	2,139	-15.953%
2026-08-28	22.9500	23.4000	22.9500	23.3000	-0.427%	5	2,139	-23.348%
2026-08-27	23.3000	23.4000	23.1900	23.4000	-1.681%	6	2,138	-23.675%
2026-08-25	23.8000	23.8000	23.7500	23.8000	+1.971%	20	2,138	-24.958%
2026-08-24	23.3000	23.3500	23.3000	23.3400	-0.256%	6	2,137	-23.479%
2026-08-21	24.3300	24.3300	23.1800	23.4000	-7.327%	26	2,137	-23.675%
2026-08-20	25.2500	25.2500	25.2500	25.2500	+0.598%	12	2,147	-29.267%
2026-08-18	25.0500	25.1000	25.0500	25.1000	0.000%	21	2,135	-28.845%
2026-08-17	25.1000	25.1000	25.1000	25.1000	-0.791%	4	2,135	-28.845%
2026-08-14	24.9500	25.5300	24.9500	25.3000	-1.709%	115	2,135	-29.407%
2026-08-13	26.5300	26.5300	25.7400	25.7400	-8.496%	5	2,225	-30.614%
2026-08-10	28.1700	28.1700	28.1000	28.1300	-0.425%	150	2,220	-36.509%
2026-08-07	29.3500	29.3500	28.1500	28.2500	-5.042%	11	2,192	-36.779%
2026-08-05	29.7800	29.7800	29.7500	29.7500	-0.866%	4	2,198	-39.966%
2026-08-03	30.0100	30.0100	30.0100	30.0100	-6.219%	4	2,200	-40.487%
2026-07-30	32.6500	32.7000	32.0000	32.0000	-5.381%	103	2,199	-44.188%
2026-07-29	32.6500	33.8200	32.6500	33.8200	+4.383%	7	2,192	-47.191%
2026-07-28	32.7000	32.8500	32.4000	32.4000	+0.465%	101	2,192	-44.877%
2026-07-27	31.4000	32.2500	31.4000	32.2500	+0.624%	5	2,192	-44.620%
2026-07-24	31.4500	32.1300	31.4500	32.0500	+4.910%	308	2,192	-44.275%
2026-07-23	28.1300	30.5500	28.1300	30.5500	+28.632%	118	2,390	-41.538%
2026-07-22	23.7500	23.7500	23.7500	23.7500	-2.783%	1	2,349	-24.800%
2026-07-20	24.5500	24.5500	24.4300	24.4300	+1.749%	4	2,349	-26.893%
2026-07-17	24.0100	24.0100	24.0100	24.0100	+3.047%	1	2,348	-25.614%
2026-07-15	23.6900	23.6900	23.3000	23.3000	0.000%	12	2,348	-23.348%
2026-07-13	23.3000	23.3000	23.3000	23.3000	-5.092%	1	2,348	-23.348%
2026-07-08	24.5500	24.5500	24.5500	24.5500	+3.805%	755	2,348	-27.251%
2026-07-07	23.6500	23.6500	23.6500	23.6500	+3.275%	1	2,374	-24.482%
2026-07-06	24.3500	24.3500	22.8700	22.9000	-8.106%	4	2,374	-22.009%
2026-07-02	24.9200	24.9200	24.9200	24.9200	-3.784%	1	2,373	-28.331%
2026-06-26	25.9000	25.9000	25.9000	25.9000	-4.499%	1	2,373	-31.042%
2026-06-25	26.9100	27.1200	26.9100	27.1200	+0.444%	4	2,373	-34.145%
2026-06-24	26.0000	27.0000	26.0000	27.0000	+2.234%	2	2,373	-33.852%
2026-06-23	26.3000	26.4100	26.3000	26.4100	+8.460%	8	2,371	-32.374%
2026-06-22	24.6000	24.6000	24.3500	24.3500	-7.414%	2	2,368	-26.653%
2026-06-18	26.3000	26.3000	26.3000	26.3000	+1.076%	3	2,365	-32.091%
2026-06-17	25.1000	26.0200	25.1000	26.0200	+2.441%	8	2,365	-31.360%
2026-06-16	25.4000	25.4000	25.4000	25.4000	-7.971%	3	2,365	-29.685%
2026-06-10	27.6000	27.6000	27.6000	27.6000	+6.113%	1	2,365	-35.290%
2026-06-09	26.0100	26.0100	26.0100	26.0100	+3.998%	2	2,365	-31.334%
2026-06-08	25.3000	25.5100	25.0100	25.0100	-5.623%	14	2,365	-28.589%
2026-06-05	25.3000	26.5500	25.3000	26.5000	+12.718%	7	2,361	-32.604%
2026-06-01	22.5500	23.5100	22.5500	23.5100	+5.237%	4	2,360	-24.032%
2026-05-29	22.3400	22.3400	22.3400	22.3400	+1.777%	100	2,360	-20.054%
2026-05-28	22.0000	22.0100	21.8900	21.9500	0.000%	9	2,360	-18.633%
2026-05-27	22.1000	22.1000	21.9500	21.9500	0.000%	3	2,355	-18.633%
2026-05-26	21.7600	21.9500	21.7600	21.9500	-5.388%	516	2,354	-18.633%
2026-05-20	23.2000	23.2000	23.2000	23.2000	-3.132%	1	1,839	-23.017%
2026-05-19	24.0100	24.0100	23.9500	23.9500	+7.883%	7	1,839	-25.428%
2026-05-15	22.0500	22.5500	22.0500	22.2000	-2.674%	5	1,839	-19.550%
2026-05-12	22.6100	22.8100	22.6100	22.8100	+3.918%	6	1,835	-21.701%
2026-05-11	22.0700	22.0700	21.9000	21.9500	-4.274%	9	1,835	-18.633%
2026-05-08	22.9300	22.9300	22.9300	22.9300	-2.009%	1	1,839	-22.111%
2026-05-07	23.0000	23.4000	22.8000	23.4000	-1.681%	85	1,839	-23.675%
2026-05-06	23.8000	23.8000	23.8000	23.8000	-1.856%	1	1,840	-24.958%
2026-05-05	24.3200	24.8000	24.2500	24.2500	-3.579%	4	1,840	-26.351%
2026-05-04	24.7000	25.2300	24.7000	25.1500	+2.236%	6	1,839	-28.986%
2026-05-01	25.0000	25.0000	24.5700	24.6000	-2.844%	4	1,837	-27.398%
2026-04-30	25.3500	25.3500	24.9500	25.3200	-7.760%	5	1,837	-29.463%
2026-04-27	27.4500	27.4500	27.4500	27.4500	+1.780%	1	1,836	-34.936%
2026-04-24	27.4000	27.4500	26.9700	26.9700	-1.064%	102	1,835	-33.778%
2026-04-23	27.2600	27.2600	27.2600	27.2600	-0.220%	5	1,763	-34.483%
2026-04-21	26.6000	27.3200	26.6000	27.3200	+3.878%	10	1,763	-34.627%
2026-04-17	26.3500	26.3500	26.2000	26.3000	-3.486%	16	1,763	-32.091%
2026-04-16	27.0000	27.2500	27.0000	27.2500	+1.984%	2	1,763	-34.459%
2026-04-15	27.4800	27.4800	26.7200	26.7200	-5.650%	4	1,763	-33.159%
2026-04-14	28.3200	28.3200	28.3200	28.3200	-3.935%	4	1,761	-36.935%
2026-04-13	29.5300	29.5500	29.4600	29.4800	-3.817%	24	1,761	-39.417%
2026-04-10	30.8500	30.8600	30.6500	30.6500	-5.547%	28	1,763	-41.729%
2026-04-09	32.4500	32.4500	32.4500	32.4500	-1.127%	1	1,758	-44.961%
2026-04-07	33.1500	33.2500	32.8200	32.8200	+1.171%	78	1,757	-45.582%
2026-04-06	32.4000	32.4400	32.4000	32.4400	+6.886%	7	1,684	-44.945%
2026-04-02	30.3500	30.3500	30.3500	30.3500	+7.624%	66	1,669	-41.153%
2026-04-01	28.1000	28.2000	28.1000	28.2000	-3.126%	11	1,669	-36.667%
2026-03-31	29.1100	29.1100	29.1100	29.1100	-6.248%	1	1,669	-38.647%
2026-03-27	30.8000	31.0500	30.8000	31.0500	+5.792%	10	1,668	-42.480%
2026-03-26	29.0000	29.8500	29.0000	29.3500	+8.744%	166	1,663	-39.148%
2026-03-25	26.8900	26.9900	26.8900	26.9900	-2.387%	6	1,536	-33.827%
2026-03-24	27.6500	27.6500	27.6500	27.6500	-0.144%	10	1,540	-35.407%
2026-03-23	27.8000	27.8500	27.6900	27.6900	-6.610%	35	1,539	-35.500%
2026-03-20	29.3000	30.2300	29.3000	29.6500	+7.040%	174	1,551	-39.764%
2026-03-19	28.4300	28.4300	27.7000	27.7000	+5.323%	4	1,384	-35.523%
2026-03-18	26.5900	26.5900	26.3000	26.3000	-7.557%	5	1,380	-32.091%
2026-03-13	28.0000	28.5500	28.0000	28.4500	+2.893%	112	1,384	-37.223%
2026-03-12	28.0600	28.0600	27.6500	27.6500	+3.172%	2	1,290	-35.407%
2026-03-11	26.8000	26.8000	26.8000	26.8000	-9.459%	1	1,288	-33.358%
2026-03-09	30.0000	30.0000	29.6000	29.6000	+6.284%	128	1,288	-39.662%
2026-03-06	27.5300	27.8500	27.5300	27.8500	+5.853%	3	1,196	-35.871%
2026-03-04	26.7400	26.7500	26.3100	26.3100	-7.878%	52	1,193	-32.117%
2026-03-03	28.5600	28.5600	28.5600	28.5600	+4.807%	5	1,157	-37.465%
2026-03-02	27.2500	27.2500	27.2400	27.2500	-2.679%	10	1,157	-34.459%
2026-02-27	27.9000	28.0000	27.8000	28.0000	+5.740%	33	1,158	-36.214%
2026-02-25	26.4900	26.4900	26.4800	26.4800	-2.107%	10	1,115	-32.553%
2026-02-24	27.2600	27.2600	27.0500	27.0500	-4.586%	2	1,115	-33.974%
2026-02-23	27.3500	28.3500	27.3500	28.3500	+5.000%	15	1,114	-37.002%
2026-02-20	27.0000	27.0000	27.0000	27.0000	-1.460%	1	1,101	-33.852%
2026-02-19	27.9800	27.9800	27.4000	27.4000	+1.481%	3	1,102	-34.818%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+0.559%	1	1,101	-33.852%
2026-02-10	26.9000	27.1500	26.8500	26.8500	-0.739%	204	1,101	-33.482%
2026-02-09	27.2800	27.2800	26.9000	27.0500	-10.430%	918	953	-33.974%
2026-02-05	30.6600	31.5000	30.2000	30.2000	+5.965%	5	94	-40.861%
2026-02-03	27.7000	28.5000	27.7000	28.5000	+1.423%	28	91	-37.333%
2026-02-02	28.3500	28.3500	28.1000	28.1000	-0.707%	12	64	-36.441%
2026-01-28	28.3000	28.3000	28.3000	28.3000	-0.876%	41	51	-36.890%
2026-01-26	27.7000	28.5500	27.7000	28.5500	+3.255%	2	55	-37.443%
2026-01-23	27.6500	27.6500	27.6500	27.6500	-0.575%	3	53	-35.407%
2026-01-21	28.6200	28.6200	27.8100	27.8100	-4.269%	2	50	-35.778%
2026-01-20	28.8500	29.0500	28.8000	29.0500	+3.750%	5	50	-38.520%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-3.614%	2	44	-36.214%
2026-01-15	29.2400	29.2400	29.0500	29.0500	-3.967%	2	44	-38.520%
2026-01-14	30.2500	30.2500	30.2500	30.2500	+0.632%	1	43	-40.959%
2026-01-12	30.0600	30.0600	30.0600	30.0600	-0.628%	1	42	-40.585%
2026-01-09	30.2500	30.2500	30.2500	30.2500	0.000%	41	41	-40.959%