Dark

TSLA20281215P210
TSLA Dec 15 2028 210.00 Put (TSLA281215P00210000)
option OPRA

EOD

Jul 30, 2026

32.00-5.381%(-1.82)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.6500	32.7000	32.0000	32.0000	-5.381%	103	2,199	0.000%
2026-07-29	32.6500	33.8200	32.6500	33.8200	+4.383%	7	2,192	-5.381%
2026-07-28	32.7000	32.8500	32.4000	32.4000	+0.465%	101	2,192	-1.235%
2026-07-27	31.4000	32.2500	31.4000	32.2500	+0.624%	5	2,192	-0.775%
2026-07-24	31.4500	32.1300	31.4500	32.0500	+4.910%	308	2,192	-0.156%
2026-07-23	28.1300	30.5500	28.1300	30.5500	+28.632%	118	2,390	+4.746%
2026-07-22	23.7500	23.7500	23.7500	23.7500	-2.783%	1	2,349	+34.737%
2026-07-20	24.5500	24.5500	24.4300	24.4300	+1.749%	4	2,349	+30.986%
2026-07-17	24.0100	24.0100	24.0100	24.0100	+3.047%	1	2,348	+33.278%
2026-07-15	23.6900	23.6900	23.3000	23.3000	0.000%	12	2,348	+37.339%
2026-07-13	23.3000	23.3000	23.3000	23.3000	-5.092%	1	2,348	+37.339%
2026-07-08	24.5500	24.5500	24.5500	24.5500	+3.805%	755	2,348	+30.346%
2026-07-07	23.6500	23.6500	23.6500	23.6500	+3.275%	1	2,374	+35.307%
2026-07-06	24.3500	24.3500	22.8700	22.9000	-8.106%	4	2,374	+39.738%
2026-07-02	24.9200	24.9200	24.9200	24.9200	-3.784%	1	2,373	+28.411%
2026-06-26	25.9000	25.9000	25.9000	25.9000	-4.499%	1	2,373	+23.552%
2026-06-25	26.9100	27.1200	26.9100	27.1200	+0.444%	4	2,373	+17.994%
2026-06-24	26.0000	27.0000	26.0000	27.0000	+2.234%	2	2,373	+18.519%
2026-06-23	26.3000	26.4100	26.3000	26.4100	+8.460%	8	2,371	+21.166%
2026-06-22	24.6000	24.6000	24.3500	24.3500	-7.414%	2	2,368	+31.417%
2026-06-18	26.3000	26.3000	26.3000	26.3000	+1.076%	3	2,365	+21.673%
2026-06-17	25.1000	26.0200	25.1000	26.0200	+2.441%	8	2,365	+22.982%
2026-06-16	25.4000	25.4000	25.4000	25.4000	-7.971%	3	2,365	+25.984%
2026-06-10	27.6000	27.6000	27.6000	27.6000	+6.113%	1	2,365	+15.942%
2026-06-09	26.0100	26.0100	26.0100	26.0100	+3.998%	2	2,365	+23.030%
2026-06-08	25.3000	25.5100	25.0100	25.0100	-5.623%	14	2,365	+27.949%
2026-06-05	25.3000	26.5500	25.3000	26.5000	+12.718%	7	2,361	+20.755%
2026-06-01	22.5500	23.5100	22.5500	23.5100	+5.237%	4	2,360	+36.112%
2026-05-29	22.3400	22.3400	22.3400	22.3400	+1.777%	100	2,360	+43.241%
2026-05-28	22.0000	22.0100	21.8900	21.9500	0.000%	9	2,360	+45.786%
2026-05-27	22.1000	22.1000	21.9500	21.9500	0.000%	3	2,355	+45.786%
2026-05-26	21.7600	21.9500	21.7600	21.9500	-5.388%	516	2,354	+45.786%
2026-05-20	23.2000	23.2000	23.2000	23.2000	-3.132%	1	1,839	+37.931%
2026-05-19	24.0100	24.0100	23.9500	23.9500	+7.883%	7	1,839	+33.612%
2026-05-15	22.0500	22.5500	22.0500	22.2000	-2.674%	5	1,839	+44.144%
2026-05-12	22.6100	22.8100	22.6100	22.8100	+3.918%	6	1,835	+40.289%
2026-05-11	22.0700	22.0700	21.9000	21.9500	-4.274%	9	1,835	+45.786%
2026-05-08	22.9300	22.9300	22.9300	22.9300	-2.009%	1	1,839	+39.555%
2026-05-07	23.0000	23.4000	22.8000	23.4000	-1.681%	85	1,839	+36.752%
2026-05-06	23.8000	23.8000	23.8000	23.8000	-1.856%	1	1,840	+34.454%
2026-05-05	24.3200	24.8000	24.2500	24.2500	-3.579%	4	1,840	+31.959%
2026-05-04	24.7000	25.2300	24.7000	25.1500	+2.236%	6	1,839	+27.237%
2026-05-01	25.0000	25.0000	24.5700	24.6000	-2.844%	4	1,837	+30.081%
2026-04-30	25.3500	25.3500	24.9500	25.3200	-7.760%	5	1,837	+26.382%
2026-04-27	27.4500	27.4500	27.4500	27.4500	+1.780%	1	1,836	+16.576%
2026-04-24	27.4000	27.4500	26.9700	26.9700	-1.064%	102	1,835	+18.650%
2026-04-23	27.2600	27.2600	27.2600	27.2600	-0.220%	5	1,763	+17.388%
2026-04-21	26.6000	27.3200	26.6000	27.3200	+3.878%	10	1,763	+17.130%
2026-04-17	26.3500	26.3500	26.2000	26.3000	-3.486%	16	1,763	+21.673%
2026-04-16	27.0000	27.2500	27.0000	27.2500	+1.984%	2	1,763	+17.431%
2026-04-15	27.4800	27.4800	26.7200	26.7200	-5.650%	4	1,763	+19.760%
2026-04-14	28.3200	28.3200	28.3200	28.3200	-3.935%	4	1,761	+12.994%
2026-04-13	29.5300	29.5500	29.4600	29.4800	-3.817%	24	1,761	+8.548%
2026-04-10	30.8500	30.8600	30.6500	30.6500	-5.547%	28	1,763	+4.405%
2026-04-09	32.4500	32.4500	32.4500	32.4500	-1.127%	1	1,758	-1.387%
2026-04-07	33.1500	33.2500	32.8200	32.8200	+1.171%	78	1,757	-2.498%
2026-04-06	32.4000	32.4400	32.4000	32.4400	+6.886%	7	1,684	-1.356%
2026-04-02	30.3500	30.3500	30.3500	30.3500	+7.624%	66	1,669	+5.437%
2026-04-01	28.1000	28.2000	28.1000	28.2000	-3.126%	11	1,669	+13.475%
2026-03-31	29.1100	29.1100	29.1100	29.1100	-6.248%	1	1,669	+9.928%
2026-03-27	30.8000	31.0500	30.8000	31.0500	+5.792%	10	1,668	+3.060%
2026-03-26	29.0000	29.8500	29.0000	29.3500	+8.744%	166	1,663	+9.029%
2026-03-25	26.8900	26.9900	26.8900	26.9900	-2.387%	6	1,536	+18.562%
2026-03-24	27.6500	27.6500	27.6500	27.6500	-0.144%	10	1,540	+15.732%
2026-03-23	27.8000	27.8500	27.6900	27.6900	-6.610%	35	1,539	+15.565%
2026-03-20	29.3000	30.2300	29.3000	29.6500	+7.040%	174	1,551	+7.926%
2026-03-19	28.4300	28.4300	27.7000	27.7000	+5.323%	4	1,384	+15.523%
2026-03-18	26.5900	26.5900	26.3000	26.3000	-7.557%	5	1,380	+21.673%
2026-03-13	28.0000	28.5500	28.0000	28.4500	+2.893%	112	1,384	+12.478%
2026-03-12	28.0600	28.0600	27.6500	27.6500	+3.172%	2	1,290	+15.732%
2026-03-11	26.8000	26.8000	26.8000	26.8000	-9.459%	1	1,288	+19.403%
2026-03-09	30.0000	30.0000	29.6000	29.6000	+6.284%	128	1,288	+8.108%
2026-03-06	27.5300	27.8500	27.5300	27.8500	+5.853%	3	1,196	+14.901%
2026-03-04	26.7400	26.7500	26.3100	26.3100	-7.878%	52	1,193	+21.627%
2026-03-03	28.5600	28.5600	28.5600	28.5600	+4.807%	5	1,157	+12.045%
2026-03-02	27.2500	27.2500	27.2400	27.2500	-2.679%	10	1,157	+17.431%
2026-02-27	27.9000	28.0000	27.8000	28.0000	+5.740%	33	1,158	+14.286%
2026-02-25	26.4900	26.4900	26.4800	26.4800	-2.107%	10	1,115	+20.846%
2026-02-24	27.2600	27.2600	27.0500	27.0500	-4.586%	2	1,115	+18.299%
2026-02-23	27.3500	28.3500	27.3500	28.3500	+5.000%	15	1,114	+12.875%
2026-02-20	27.0000	27.0000	27.0000	27.0000	-1.460%	1	1,101	+18.519%
2026-02-19	27.9800	27.9800	27.4000	27.4000	+1.481%	3	1,102	+16.788%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+0.559%	1	1,101	+18.519%
2026-02-10	26.9000	27.1500	26.8500	26.8500	-0.739%	204	1,101	+19.181%
2026-02-09	27.2800	27.2800	26.9000	27.0500	-10.430%	918	953	+18.299%
2026-02-05	30.6600	31.5000	30.2000	30.2000	+5.965%	5	94	+5.960%
2026-02-03	27.7000	28.5000	27.7000	28.5000	+1.423%	28	91	+12.281%
2026-02-02	28.3500	28.3500	28.1000	28.1000	-0.707%	12	64	+13.879%
2026-01-28	28.3000	28.3000	28.3000	28.3000	-0.876%	41	51	+13.074%
2026-01-26	27.7000	28.5500	27.7000	28.5500	+3.255%	2	55	+12.084%
2026-01-23	27.6500	27.6500	27.6500	27.6500	-0.575%	3	53	+15.732%
2026-01-21	28.6200	28.6200	27.8100	27.8100	-4.269%	2	50	+15.067%
2026-01-20	28.8500	29.0500	28.8000	29.0500	+3.750%	5	50	+10.155%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-3.614%	2	44	+14.286%
2026-01-15	29.2400	29.2400	29.0500	29.0500	-3.967%	2	44	+10.155%
2026-01-14	30.2500	30.2500	30.2500	30.2500	+0.632%	1	43	+5.785%
2026-01-12	30.0600	30.0600	30.0600	30.0600	-0.628%	1	42	+6.454%
2026-01-09	30.2500	30.2500	30.2500	30.2500	0.000%	41	41	+5.785%