Dark

TSLA20281215P200
TSLA Dec 15 2028 200.00 Put (TSLA281215P00200000)
option OPRA

EOD

Jul 31, 2026

28.00-1.408%(-0.40)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.5000	28.9300	27.5000	28.0000	-1.408%	39	3,742	0.000%
2026-07-30	28.6700	28.8300	28.3800	28.4000	-5.302%	24	3,712	-1.408%
2026-07-29	28.7000	30.0000	28.6000	29.9900	+4.750%	91	3,710	-6.636%
2026-07-28	29.0000	29.6900	28.4500	28.6300	+0.280%	285	3,647	-2.200%
2026-07-27	28.0000	29.1100	28.0000	28.5500	+0.351%	117	3,397	-1.926%
2026-07-24	27.0000	28.7800	27.0000	28.4500	+4.596%	1,452	3,286	-1.582%
2026-07-23	24.3500	27.7500	22.9000	27.2000	+29.524%	947	2,679	+2.941%
2026-07-22	21.0500	21.0500	21.0000	21.0000	0.000%	3	2,115	+33.333%
2026-07-21	21.0000	21.0000	21.0000	21.0000	-3.670%	2	2,115	+33.333%
2026-07-20	21.6700	21.8000	21.6000	21.8000	+0.973%	23	2,116	+28.440%
2026-07-17	21.5900	21.5900	21.5900	21.5900	+4.552%	1	2,116	+29.690%
2026-07-16	20.6500	20.6500	20.5500	20.6500	0.000%	201	2,117	+35.593%
2026-07-15	20.3500	20.6500	20.0100	20.6500	-0.193%	34	1,937	+35.593%
2026-07-14	20.6500	20.7000	20.6500	20.6900	-2.864%	79	1,906	+35.331%
2026-07-13	20.7000	21.4500	20.7000	21.3000	+4.156%	96	1,865	+31.455%
2026-07-10	20.4500	20.6000	20.4000	20.4500	-3.538%	5	1,776	+36.919%
2026-07-09	21.6500	21.6500	21.1000	21.2000	-2.304%	14	1,774	+32.075%
2026-07-08	21.7000	21.7000	21.7000	21.7000	+5.340%	2	1,763	+29.032%
2026-07-07	20.6000	20.6000	20.6000	20.6000	+0.980%	1	1,763	+35.922%
2026-07-06	21.2000	21.2000	20.4000	20.4000	-8.969%	40	1,763	+37.255%
2026-07-02	20.5500	22.4500	20.5500	22.4100	+12.387%	126	1,722	+24.944%
2026-07-01	20.0000	20.0000	19.8100	19.9400	-2.063%	57	1,722	+40.421%
2026-06-30	21.0500	21.1000	20.3600	20.3600	-3.048%	238	1,674	+37.525%
2026-06-29	22.4600	22.4600	21.0000	21.0000	-7.489%	47	1,641	+33.333%
2026-06-26	24.0500	24.0500	22.4400	22.7000	-5.495%	16	1,647	+23.348%
2026-06-25	24.1000	24.1000	24.0200	24.0200	-0.989%	12	1,648	+16.570%
2026-06-24	23.8500	24.2600	23.4500	24.2600	+1.719%	49	1,658	+15.416%
2026-06-23	23.2800	24.0000	23.0700	23.8500	+10.264%	160	1,623	+17.400%
2026-06-22	22.3200	22.3200	21.6000	21.6300	-5.132%	17	1,523	+29.450%
2026-06-18	23.5000	23.5000	22.8000	22.8000	-2.062%	7	1,479	+22.807%
2026-06-17	23.0600	23.2800	22.3000	23.2800	+2.285%	85	1,479	+20.275%
2026-06-16	22.6000	22.9000	22.4700	22.7600	+1.562%	22	1,479	+23.023%
2026-06-15	22.4100	22.4100	22.4100	22.4100	-9.455%	2	1,464	+24.944%
2026-06-12	25.1900	25.1900	24.7500	24.7500	+4.211%	11	1,464	+13.131%
2026-06-11	24.3900	24.3900	23.7400	23.7500	-5.567%	54	1,464	+17.895%
2026-06-10	23.9500	25.3000	23.9500	25.1500	+4.141%	151	1,464	+11.332%
2026-06-09	22.6100	25.0000	22.6100	24.1500	+8.199%	4	1,445	+15.942%
2026-06-08	23.5000	23.5000	22.3200	22.3200	-7.692%	18	1,443	+25.448%
2026-06-05	22.2600	24.1800	22.2600	24.1800	+14.272%	64	1,444	+15.798%
2026-06-04	20.7900	21.2400	20.7900	21.1600	+1.099%	9	1,407	+32.325%
2026-06-03	20.7400	20.9300	20.5300	20.9300	+1.111%	8	1,404	+33.779%
2026-06-02	21.1400	21.1500	20.7000	20.7000	-1.663%	5	1,404	+35.266%
2026-06-01	20.2400	21.0700	19.9500	21.0500	+7.016%	45	1,405	+33.017%
2026-05-29	20.0500	20.0500	19.5000	19.6700	-0.606%	109	1,399	+42.349%
2026-05-28	19.5900	19.8500	19.5900	19.7900	+0.457%	3	1,399	+41.486%
2026-05-27	19.2600	19.9000	19.2600	19.7000	-0.253%	9	1,399	+42.132%
2026-05-26	19.7100	19.9600	19.5500	19.7500	-1.250%	47	1,399	+41.772%
2026-05-22	20.5000	20.5000	20.0000	20.0000	-2.534%	22	1,429	+40.000%
2026-05-21	20.7500	20.7500	20.5200	20.5200	-2.286%	12	1,409	+36.452%
2026-05-20	21.0800	21.0900	21.0000	21.0000	-2.326%	27	1,409	+33.333%
2026-05-19	21.5200	22.0100	21.4000	21.5000	+1.655%	7	1,422	+30.233%
2026-05-18	20.4500	21.1500	20.4500	21.1500	+4.703%	37	1,422	+32.388%
2026-05-15	20.1000	20.2500	19.9000	20.2000	+2.278%	31	1,422	+38.614%
2026-05-14	20.1000	20.1000	19.7500	19.7500	-1.003%	37	1,435	+41.772%
2026-05-13	20.5300	20.7500	19.7000	19.9500	-2.206%	16	1,412	+40.351%
2026-05-12	20.0500	20.5300	20.0000	20.4000	+3.030%	14	1,412	+37.255%
2026-05-11	20.5500	20.5500	19.6000	19.8000	-1.444%	36	1,412	+41.414%
2026-05-08	19.7300	20.0900	19.7300	20.0900	-1.808%	14	1,386	+39.373%
2026-05-07	20.4200	20.9500	20.3000	20.4600	-3.262%	127	1,381	+36.852%
2026-05-06	22.0000	22.0000	21.1200	21.1500	-3.115%	28	1,385	+32.388%
2026-05-05	21.9800	21.9800	21.8000	21.8300	-3.364%	18	1,390	+28.264%
2026-05-04	22.1300	22.6000	22.0800	22.5900	+2.449%	26	1,388	+23.949%
2026-05-01	22.0000	22.1500	22.0000	22.0500	-1.782%	16	1,383	+26.984%
2026-04-30	23.2600	23.4200	22.4000	22.4500	-2.391%	59	1,383	+24.722%
2026-04-29	23.5500	23.7000	23.0000	23.0000	-3.604%	66	1,386	+21.739%
2026-04-28	23.4000	23.8600	23.4000	23.8600	+1.662%	55	1,384	+17.351%
2026-04-27	24.6000	24.6800	23.4700	23.4700	-1.387%	13	1,381	+19.301%
2026-04-24	24.5500	24.5500	23.8000	23.8000	-3.644%	66	1,386	+17.647%
2026-04-23	24.0000	25.1200	24.0000	24.7000	+3.782%	23	1,386	+13.360%
2026-04-22	23.8100	23.8500	23.7200	23.8000	-0.833%	75	1,386	+17.647%
2026-04-21	24.0500	24.1100	24.0000	24.0000	-0.621%	5	1,329	+16.667%
2026-04-20	23.7200	24.3200	23.7200	24.1500	+2.331%	10	1,329	+15.942%
2026-04-17	24.0000	24.0000	23.2000	23.6000	-2.075%	56	1,323	+18.644%
2026-04-16	24.5500	24.5500	24.0000	24.1000	+0.417%	32	1,287	+16.183%
2026-04-15	24.8500	24.8500	23.5400	24.0000	-4.837%	74	1,278	+16.667%
2026-04-14	26.0000	26.0000	25.2100	25.2200	-4.470%	37	1,269	+11.023%
2026-04-13	26.6800	26.8000	26.4000	26.4000	-4.139%	33	1,283	+6.061%
2026-04-10	27.9500	27.9500	27.5100	27.5400	-2.202%	75	1,252	+1.670%
2026-04-09	29.2000	29.6000	28.0200	28.1600	-4.218%	112	1,280	-0.568%
2026-04-08	27.0000	29.5500	27.0000	29.4000	+1.379%	101	1,271	-4.762%
2026-04-07	29.1500	30.2000	29.0000	29.0000	+1.933%	284	1,257	-3.448%
2026-04-06	27.9500	28.9500	27.8000	28.4500	+1.680%	63	1,104	-1.582%
2026-04-02	27.1500	28.4000	27.1500	27.9800	+9.725%	76	1,072	+0.071%
2026-04-01	25.6000	25.7000	25.0000	25.5000	-2.486%	56	1,072	+9.804%
2026-03-31	27.4000	27.4000	26.1500	26.1500	-8.246%	21	1,061	+7.075%
2026-03-30	27.5000	28.5000	27.3800	28.5000	+1.968%	24	1,062	-1.754%
2026-03-27	27.6000	28.0900	27.6000	27.9500	+4.682%	35	1,068	+0.179%
2026-03-26	25.9000	26.7000	25.9000	26.7000	+5.534%	141	1,083	+4.869%
2026-03-25	24.0900	25.3000	24.0900	25.3000	+2.637%	22	970	+10.672%
2026-03-24	25.1000	25.1000	24.6500	24.6500	-2.183%	20	958	+13.590%
2026-03-23	25.3200	25.3200	24.8000	25.2000	-6.667%	45	943	+11.111%
2026-03-20	26.3100	27.0000	25.8000	27.0000	+8.000%	44	931	+3.704%
2026-03-19	25.5200	25.6000	25.0000	25.0000	+5.574%	47	911	+12.000%
2026-03-18	23.8400	23.8400	23.6800	23.6800	-0.921%	33	914	+18.243%
2026-03-17	24.0000	24.0000	23.9000	23.9000	-3.043%	10	884	+17.155%
2026-03-16	24.5500	24.8500	24.4900	24.6500	-2.953%	27	879	+13.590%
2026-03-13	25.4000	25.5100	25.2400	25.4000	-0.392%	11	862	+10.236%
2026-03-12	24.7500	25.5000	24.7500	25.5000	+6.250%	9	860	+9.804%
2026-03-11	24.2000	24.2000	23.9500	24.0000	-7.763%	12	852	+16.667%
2026-03-09	26.5500	26.9800	26.0200	26.0200	+5.131%	25	852	+7.610%
2026-03-06	24.9500	25.2000	24.6600	24.7500	+2.911%	12	830	+13.131%
2026-03-05	23.7000	24.1100	23.7000	24.0500	+1.520%	94	825	+16.424%
2026-03-04	24.0500	24.2000	23.5500	23.6900	-5.240%	254	763	+18.193%
2026-03-03	25.7300	26.5000	25.0000	25.0000	+2.543%	36	557	+12.000%
2026-03-02	24.5000	24.5200	24.3300	24.3800	-3.254%	75	525	+14.848%
2026-02-27	24.9000	25.2000	24.9000	25.2000	+2.231%	32	494	+11.111%
2026-02-26	24.3900	24.9000	24.2500	24.6500	+2.966%	11	492	+13.590%
2026-02-25	24.6000	24.6000	23.9400	23.9400	-1.885%	2	483	+16.959%
2026-02-24	25.0200	25.0200	24.2500	24.4000	-3.557%	121	483	+14.754%
2026-02-23	24.6000	25.5000	24.5700	25.3000	+6.977%	33	440	+10.672%
2026-02-20	24.8500	24.8500	23.6500	23.6500	-4.057%	33	408	+18.393%
2026-02-19	25.1800	25.1800	24.3300	24.6500	-0.964%	47	395	+13.590%
2026-02-18	24.7500	25.0600	24.4000	24.8900	-1.659%	31	371	+12.495%
2026-02-17	26.1800	26.2000	25.2000	25.3100	+1.038%	11	369	+10.628%
2026-02-13	25.7000	25.7000	24.5000	25.0500	-1.378%	55	360	+11.776%
2026-02-12	23.7500	25.4000	23.7500	25.4000	+4.959%	30	360	+10.236%
2026-02-11	24.0000	24.7500	23.3200	24.2000	0.000%	163	355	+15.702%
2026-02-10	24.4500	24.4500	23.9000	24.2000	-1.022%	24	297	+15.702%
2026-02-09	25.2000	25.7600	24.2900	24.4500	-4.080%	24	277	+14.519%
2026-02-06	26.3500	26.3500	25.4900	25.4900	-6.287%	19	287	+9.847%
2026-02-05	27.8300	28.8600	27.1800	27.2000	+2.256%	31	294	+2.941%
2026-02-04	26.9000	27.5100	26.6000	26.6000	+3.101%	6	265	+5.263%
2026-02-03	25.1600	25.8500	24.7800	25.8000	+1.976%	13	260	+8.527%
2026-02-02	25.9800	25.9800	24.7800	25.3000	+1.200%	17	262	+10.672%
2026-01-30	25.6800	25.6800	25.0000	25.0000	-4.398%	15	258	+12.000%
2026-01-29	25.7700	26.5500	25.6600	26.1500	+2.348%	10	251	+7.075%
2026-01-28	25.4600	25.7000	25.4400	25.5500	-1.731%	14	244	+9.589%
2026-01-27	25.8200	26.0000	25.6300	26.0000	+0.775%	16	247	+7.692%
2026-01-26	25.2500	25.8000	25.2500	25.8000	+2.097%	35	233	+8.527%
2026-01-23	25.2700	25.2700	25.2700	25.2700	+1.649%	1	205	+10.803%
2026-01-22	24.9000	25.0000	24.7000	24.8600	-3.643%	34	206	+12.631%
2026-01-21	25.7500	26.3500	25.7300	25.8000	-1.901%	80	186	+8.527%
2026-01-20	25.3000	26.7000	25.3000	26.3000	+3.953%	13	108	+6.464%
2026-01-16	25.3300	25.9000	25.3000	25.3000	-3.802%	5	96	+10.672%
2026-01-15	26.2500	26.4400	26.0300	26.3000	-3.380%	41	96	+6.464%
2026-01-14	27.2400	27.2400	26.8000	27.2200	+1.190%	10	60	+2.866%
2026-01-13	26.6000	26.9000	25.9900	26.9000	0.000%	6	43	+4.089%
2026-01-12	27.0000	27.0000	25.8500	26.9000	-1.968%	20	39	+4.089%
2026-01-09	28.6700	29.0000	27.4400	27.4400	-4.357%	5	19	+2.041%
2026-01-08	29.3800	29.3800	28.5000	28.6900	0.000%	15	15	-2.405%