Dark

TSLA20281215P190
TSLA Dec 15 2028 190.00 Put (TSLA281215P00190000)
option OPRA

EOD

Sep 18, 2026

14.75-5.570%(-0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.0000	15.0000	14.7500	14.7500	-5.570%	2	229	0.000%
2026-09-16	15.6200	15.6200	15.6200	15.6200	-5.562%	1	229	-5.570%
2026-09-14	16.5400	16.5400	16.5400	16.5400	+6.641%	1	229	-10.822%
2026-09-11	15.5100	15.5100	15.5100	15.5100	-0.257%	5	228	-4.900%
2026-09-08	15.5500	15.5500	15.5500	15.5500	-4.308%	1	226	-5.145%
2026-09-04	16.2500	16.2500	16.2500	16.2500	+4.704%	1	226	-9.231%
2026-09-03	16.1500	16.1500	15.5200	15.5200	-8.706%	16	226	-4.961%
2026-09-02	17.0000	17.0000	17.0000	17.0000	+0.830%	1	230	-13.235%
2026-09-01	17.0000	17.0000	16.8000	16.8600	+0.357%	15	238	-12.515%
2026-08-31	16.8500	16.8500	16.8000	16.8000	-6.407%	3	237	-12.202%
2026-08-28	17.9500	17.9500	17.9500	17.9500	-4.011%	2	237	-17.827%
2026-08-26	18.7000	18.7000	18.6500	18.7000	+1.907%	41	235	-21.123%
2026-08-25	18.3500	18.3500	18.3500	18.3500	-0.380%	2	216	-19.619%
2026-08-21	18.4500	18.4500	18.4000	18.4200	-1.603%	18	214	-19.924%
2026-08-19	18.8000	18.8000	18.7200	18.7200	-3.356%	4	212	-21.207%
2026-08-17	19.9300	19.9300	19.3700	19.3700	-0.667%	2	210	-23.851%
2026-08-14	19.1500	19.5000	19.1500	19.5000	-2.402%	3	210	-24.359%
2026-08-13	19.9000	19.9800	19.9000	19.9800	-4.035%	2	209	-26.176%
2026-08-12	20.8200	20.8200	20.8200	20.8200	-0.430%	1	208	-29.155%
2026-08-11	21.1200	21.2200	20.7500	20.9100	-2.970%	6	209	-29.460%
2026-08-10	22.0000	22.0000	21.5400	21.5500	-3.536%	13	205	-31.555%
2026-08-07	22.7800	22.7800	22.3400	22.3400	-3.748%	11	212	-33.975%
2026-08-06	23.5000	23.5000	23.2100	23.2100	-1.234%	2	201	-36.450%
2026-08-05	23.5000	23.5000	23.5000	23.5000	+1.337%	3	203	-37.234%
2026-08-04	23.3500	23.3500	23.1300	23.1900	-2.152%	6	200	-36.395%
2026-08-03	23.7000	23.7000	23.7000	23.7000	-4.896%	4	198	-37.764%
2026-07-31	24.3700	25.1000	24.3700	24.9200	+0.080%	15	196	-40.811%
2026-07-30	25.5500	25.5500	24.9000	24.9000	+0.403%	4	181	-40.763%
2026-07-29	24.8000	24.8000	24.8000	24.8000	-2.745%	40	183	-40.524%
2026-07-28	25.6000	25.6000	25.5000	25.5000	+0.671%	43	199	-42.157%
2026-07-27	25.6200	25.6200	25.3300	25.3300	+0.716%	6	180	-41.769%
2026-07-24	25.2000	25.2000	25.1500	25.1500	+6.342%	50	174	-41.352%
2026-07-23	22.6000	23.6500	22.4100	23.6500	+27.493%	14	182	-37.632%
2026-07-22	18.5500	18.5500	18.5500	18.5500	+0.270%	2	179	-20.485%
2026-07-17	18.5000	18.5000	18.5000	18.5000	+0.543%	2	179	-20.270%
2026-07-09	18.8500	18.8500	18.4000	18.4000	-5.641%	3	177	-19.837%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+4.278%	3	178	-24.359%
2026-06-29	18.8900	18.8900	18.7000	18.7000	-12.041%	3	175	-21.123%
2026-06-23	20.4800	21.2600	20.4800	21.2600	+10.729%	3	175	-30.621%
2026-06-22	19.3500	19.3500	19.2000	19.2000	-4.239%	4	173	-23.177%
2026-06-15	20.0500	20.0500	20.0500	20.0500	-10.889%	2	174	-26.434%
2026-06-10	21.5900	22.5000	21.5900	22.5000	+11.773%	2	174	-34.444%
2026-06-05	20.1300	20.1300	20.1300	20.1300	+8.110%	1	173	-26.726%
2026-06-03	18.6200	18.6200	18.6200	18.6200	-2.000%	1	172	-20.784%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+7.103%	1	172	-22.368%
2026-05-28	17.6500	17.7500	17.6500	17.7400	+2.960%	18	172	-16.855%
2026-05-27	17.2300	17.2300	17.2300	17.2300	-1.261%	2	182	-14.393%
2026-05-26	17.7700	17.7700	17.3800	17.4500	-1.966%	5	183	-15.473%
2026-05-22	17.8000	17.8000	17.8000	17.8000	-8.858%	3	183	-17.135%
2026-05-19	19.4500	19.5300	19.4500	19.5300	+7.249%	3	180	-24.475%
2026-05-15	18.2100	18.2100	18.2100	18.2100	+1.732%	20	180	-19.001%
2026-05-14	17.9000	17.9000	17.9000	17.9000	0.000%	1	167	-17.598%
2026-05-12	17.9000	17.9000	17.9000	17.9000	+1.130%	10	168	-17.598%
2026-05-11	17.9700	17.9700	17.7000	17.7000	+1.143%	6	168	-16.667%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-2.778%	1	182	-15.714%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-6.250%	1	183	-18.056%
2026-05-06	19.2000	19.2000	19.2000	19.2000	-0.156%	1	182	-23.177%
2026-05-05	19.2300	19.2300	19.2300	19.2300	-2.187%	5	181	-23.297%
2026-05-04	19.6700	19.6700	19.6600	19.6600	-2.238%	2	181	-24.975%
2026-04-30	20.2000	20.2000	20.1100	20.1100	-4.692%	3	183	-26.653%
2026-04-28	21.0000	21.1000	21.0000	21.1000	+0.812%	10	185	-30.095%
2026-04-27	22.1500	22.1500	20.9300	20.9300	-4.820%	2	179	-29.527%
2026-04-23	21.8100	21.9900	21.7500	21.9900	+3.726%	24	177	-32.924%
2026-04-22	21.2000	21.2000	21.2000	21.2000	-1.624%	10	176	-30.425%
2026-04-21	21.5500	21.5500	21.5500	21.5500	-1.147%	3	166	-31.555%
2026-04-20	22.0100	22.0100	21.8000	21.8000	+3.810%	3	166	-32.339%
2026-04-17	21.2600	21.2600	20.4800	21.0000	-4.545%	13	166	-29.762%
2026-04-16	22.0000	22.0000	22.0000	22.0000	+2.996%	2	165	-32.955%
2026-04-15	22.0300	22.0300	21.2800	21.3600	-4.472%	7	165	-30.946%
2026-04-14	23.0500	23.0500	22.3600	22.3600	-6.050%	7	166	-34.034%
2026-04-13	23.8000	23.8000	23.8000	23.8000	-4.609%	1	166	-38.025%
2026-04-10	24.9500	24.9500	24.9500	24.9500	-4.223%	2	167	-40.882%
2026-04-08	26.0500	26.0500	26.0500	26.0500	-1.698%	1	166	-43.378%
2026-04-07	25.6500	26.7500	25.6500	26.5000	+1.923%	23	166	-44.340%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+5.477%	2	165	-43.269%
2026-04-02	24.3200	24.6500	24.3200	24.6500	+9.410%	2	163	-40.162%
2026-04-01	22.9000	22.9000	22.5300	22.5300	-6.242%	3	163	-34.532%
2026-03-31	24.0300	24.0300	24.0300	24.0300	-6.933%	1	161	-38.618%
2026-03-30	24.9800	25.8200	24.9800	25.8200	+2.501%	21	160	-42.874%
2026-03-27	24.7500	25.1900	24.7500	25.1900	+12.960%	22	153	-41.445%
2026-03-23	22.3000	22.5700	22.3000	22.3000	-5.147%	12	162	-33.857%
2026-03-20	23.5100	23.5100	23.5100	23.5100	+4.489%	2	166	-37.261%
2026-03-19	22.7700	22.7700	22.3500	22.5000	+4.603%	56	166	-34.444%
2026-03-18	21.5100	21.5100	21.5100	21.5100	-1.781%	2	134	-31.427%
2026-03-17	21.9000	21.9000	21.9000	21.9000	-1.129%	1	132	-32.648%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+2.832%	1	131	-33.409%
2026-02-25	21.3400	21.5500	21.3300	21.5400	-2.135%	23	110	-31.523%
2026-02-23	21.6500	22.0100	21.6500	22.0100	+1.757%	2	110	-32.985%
2026-02-20	21.5300	21.6300	21.5300	21.6300	-1.323%	2	110	-31.808%
2026-02-18	21.9200	21.9200	21.9200	21.9200	-3.691%	1	109	-32.710%
2026-02-17	22.5600	22.7600	22.5600	22.7600	+3.927%	4	108	-35.193%
2026-02-13	21.9000	21.9000	21.9000	21.9000	-3.482%	20	123	-32.648%
2026-02-12	22.3600	22.6900	22.3600	22.6900	+7.180%	22	123	-34.993%
2026-02-11	21.1700	21.1700	21.1700	21.1700	-3.554%	1	101	-30.326%
2026-02-10	21.8200	21.9500	21.7100	21.9500	+0.458%	3	100	-32.802%
2026-02-09	21.8500	21.8500	21.8500	21.8500	-4.251%	3	101	-32.494%
2026-02-06	23.2600	23.2600	22.8200	22.8200	-7.424%	21	104	-35.364%
2026-02-05	24.6500	24.6500	24.6500	24.6500	+2.580%	1	99	-40.162%
2026-02-04	23.4000	24.3500	23.4000	24.0300	+2.692%	7	98	-38.618%
2026-02-03	23.2500	23.4000	23.2500	23.4000	+0.602%	3	102	-36.966%
2026-02-02	23.2600	23.2600	23.2600	23.2600	+3.839%	1	104	-36.586%
2026-01-30	22.5000	22.6200	22.4000	22.4000	-4.274%	4	105	-34.152%
2026-01-29	23.4000	23.4000	23.4000	23.4000	+0.429%	2	103	-36.966%
2026-01-27	23.3000	23.3000	23.3000	23.3000	+2.193%	1	101	-36.695%
2026-01-26	22.8000	22.8000	22.8000	22.8000	+1.786%	1	100	-35.307%
2026-01-23	22.4000	22.4000	22.4000	22.4000	-0.444%	1	99	-34.152%
2026-01-22	22.5200	22.5200	22.5000	22.5000	-3.516%	76	98	-34.444%
2026-01-21	23.3200	23.3200	23.3200	23.3200	+1.745%	6	22	-36.750%
2026-01-20	22.9200	22.9200	22.9200	22.9200	-4.500%	5	22	-35.646%
2026-01-14	24.2200	24.2200	24.0000	24.0000	+0.251%	8	17	-38.542%
2026-01-13	23.9400	23.9400	23.9400	23.9400	-1.319%	6	9	-38.388%
2026-01-12	24.2600	24.2600	24.2600	24.2600	-6.836%	2	3	-39.200%
2026-01-09	26.0400	26.0400	26.0400	26.0400	0.000%	1	1	-43.356%