Dark

TSLA20281215P190
TSLA Dec 15 2028 190.00 Put (TSLA281215P00190000)
option OPRA

EOD

Jul 31, 2026

24.92+0.080%(+0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.3700	25.1000	24.3700	24.9200	+0.080%	15	196	0.000%
2026-07-30	25.5500	25.5500	24.9000	24.9000	+0.403%	4	181	+0.080%
2026-07-29	24.8000	24.8000	24.8000	24.8000	-2.745%	40	183	+0.484%
2026-07-28	25.6000	25.6000	25.5000	25.5000	+0.671%	43	199	-2.275%
2026-07-27	25.6200	25.6200	25.3300	25.3300	+0.716%	6	180	-1.619%
2026-07-24	25.2000	25.2000	25.1500	25.1500	+6.342%	50	174	-0.915%
2026-07-23	22.6000	23.6500	22.4100	23.6500	+27.493%	14	182	+5.370%
2026-07-22	18.5500	18.5500	18.5500	18.5500	+0.270%	2	179	+34.340%
2026-07-17	18.5000	18.5000	18.5000	18.5000	+0.543%	2	179	+34.703%
2026-07-09	18.8500	18.8500	18.4000	18.4000	-5.641%	3	177	+35.435%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+4.278%	3	178	+27.795%
2026-06-29	18.8900	18.8900	18.7000	18.7000	-12.041%	3	175	+33.262%
2026-06-23	20.4800	21.2600	20.4800	21.2600	+10.729%	3	175	+17.215%
2026-06-22	19.3500	19.3500	19.2000	19.2000	-4.239%	4	173	+29.792%
2026-06-15	20.0500	20.0500	20.0500	20.0500	-10.889%	2	174	+24.289%
2026-06-10	21.5900	22.5000	21.5900	22.5000	+11.773%	2	174	+10.756%
2026-06-05	20.1300	20.1300	20.1300	20.1300	+8.110%	1	173	+23.795%
2026-06-03	18.6200	18.6200	18.6200	18.6200	-2.000%	1	172	+33.835%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+7.103%	1	172	+31.158%
2026-05-28	17.6500	17.7500	17.6500	17.7400	+2.960%	18	172	+40.474%
2026-05-27	17.2300	17.2300	17.2300	17.2300	-1.261%	2	182	+44.631%
2026-05-26	17.7700	17.7700	17.3800	17.4500	-1.966%	5	183	+42.808%
2026-05-22	17.8000	17.8000	17.8000	17.8000	-8.858%	3	183	+40.000%
2026-05-19	19.4500	19.5300	19.4500	19.5300	+7.249%	3	180	+27.599%
2026-05-15	18.2100	18.2100	18.2100	18.2100	+1.732%	20	180	+36.848%
2026-05-14	17.9000	17.9000	17.9000	17.9000	0.000%	1	167	+39.218%
2026-05-12	17.9000	17.9000	17.9000	17.9000	+1.130%	10	168	+39.218%
2026-05-11	17.9700	17.9700	17.7000	17.7000	+1.143%	6	168	+40.791%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-2.778%	1	182	+42.400%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-6.250%	1	183	+38.444%
2026-05-06	19.2000	19.2000	19.2000	19.2000	-0.156%	1	182	+29.792%
2026-05-05	19.2300	19.2300	19.2300	19.2300	-2.187%	5	181	+29.589%
2026-05-04	19.6700	19.6700	19.6600	19.6600	-2.238%	2	181	+26.755%
2026-04-30	20.2000	20.2000	20.1100	20.1100	-4.692%	3	183	+23.918%
2026-04-28	21.0000	21.1000	21.0000	21.1000	+0.812%	10	185	+18.104%
2026-04-27	22.1500	22.1500	20.9300	20.9300	-4.820%	2	179	+19.064%
2026-04-23	21.8100	21.9900	21.7500	21.9900	+3.726%	24	177	+13.324%
2026-04-22	21.2000	21.2000	21.2000	21.2000	-1.624%	10	176	+17.547%
2026-04-21	21.5500	21.5500	21.5500	21.5500	-1.147%	3	166	+15.638%
2026-04-20	22.0100	22.0100	21.8000	21.8000	+3.810%	3	166	+14.312%
2026-04-17	21.2600	21.2600	20.4800	21.0000	-4.545%	13	166	+18.667%
2026-04-16	22.0000	22.0000	22.0000	22.0000	+2.996%	2	165	+13.273%
2026-04-15	22.0300	22.0300	21.2800	21.3600	-4.472%	7	165	+16.667%
2026-04-14	23.0500	23.0500	22.3600	22.3600	-6.050%	7	166	+11.449%
2026-04-13	23.8000	23.8000	23.8000	23.8000	-4.609%	1	166	+4.706%
2026-04-10	24.9500	24.9500	24.9500	24.9500	-4.223%	2	167	-0.120%
2026-04-08	26.0500	26.0500	26.0500	26.0500	-1.698%	1	166	-4.338%
2026-04-07	25.6500	26.7500	25.6500	26.5000	+1.923%	23	166	-5.962%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+5.477%	2	165	-4.154%
2026-04-02	24.3200	24.6500	24.3200	24.6500	+9.410%	2	163	+1.095%
2026-04-01	22.9000	22.9000	22.5300	22.5300	-6.242%	3	163	+10.608%
2026-03-31	24.0300	24.0300	24.0300	24.0300	-6.933%	1	161	+3.704%
2026-03-30	24.9800	25.8200	24.9800	25.8200	+2.501%	21	160	-3.486%
2026-03-27	24.7500	25.1900	24.7500	25.1900	+12.960%	22	153	-1.072%
2026-03-23	22.3000	22.5700	22.3000	22.3000	-5.147%	12	162	+11.749%
2026-03-20	23.5100	23.5100	23.5100	23.5100	+4.489%	2	166	+5.997%
2026-03-19	22.7700	22.7700	22.3500	22.5000	+4.603%	56	166	+10.756%
2026-03-18	21.5100	21.5100	21.5100	21.5100	-1.781%	2	134	+15.853%
2026-03-17	21.9000	21.9000	21.9000	21.9000	-1.129%	1	132	+13.790%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+2.832%	1	131	+12.506%
2026-02-25	21.3400	21.5500	21.3300	21.5400	-2.135%	23	110	+15.692%
2026-02-23	21.6500	22.0100	21.6500	22.0100	+1.757%	2	110	+13.221%
2026-02-20	21.5300	21.6300	21.5300	21.6300	-1.323%	2	110	+15.210%
2026-02-18	21.9200	21.9200	21.9200	21.9200	-3.691%	1	109	+13.686%
2026-02-17	22.5600	22.7600	22.5600	22.7600	+3.927%	4	108	+9.490%
2026-02-13	21.9000	21.9000	21.9000	21.9000	-3.482%	20	123	+13.790%
2026-02-12	22.3600	22.6900	22.3600	22.6900	+7.180%	22	123	+9.828%
2026-02-11	21.1700	21.1700	21.1700	21.1700	-3.554%	1	101	+17.714%
2026-02-10	21.8200	21.9500	21.7100	21.9500	+0.458%	3	100	+13.531%
2026-02-09	21.8500	21.8500	21.8500	21.8500	-4.251%	3	101	+14.050%
2026-02-06	23.2600	23.2600	22.8200	22.8200	-7.424%	21	104	+9.202%
2026-02-05	24.6500	24.6500	24.6500	24.6500	+2.580%	1	99	+1.095%
2026-02-04	23.4000	24.3500	23.4000	24.0300	+2.692%	7	98	+3.704%
2026-02-03	23.2500	23.4000	23.2500	23.4000	+0.602%	3	102	+6.496%
2026-02-02	23.2600	23.2600	23.2600	23.2600	+3.839%	1	104	+7.137%
2026-01-30	22.5000	22.6200	22.4000	22.4000	-4.274%	4	105	+11.250%
2026-01-29	23.4000	23.4000	23.4000	23.4000	+0.429%	2	103	+6.496%
2026-01-27	23.3000	23.3000	23.3000	23.3000	+2.193%	1	101	+6.953%
2026-01-26	22.8000	22.8000	22.8000	22.8000	+1.786%	1	100	+9.298%
2026-01-23	22.4000	22.4000	22.4000	22.4000	-0.444%	1	99	+11.250%
2026-01-22	22.5200	22.5200	22.5000	22.5000	-3.516%	76	98	+10.756%
2026-01-21	23.3200	23.3200	23.3200	23.3200	+1.745%	6	22	+6.861%
2026-01-20	22.9200	22.9200	22.9200	22.9200	-4.500%	5	22	+8.726%
2026-01-14	24.2200	24.2200	24.0000	24.0000	+0.251%	8	17	+3.833%
2026-01-13	23.9400	23.9400	23.9400	23.9400	-1.319%	6	9	+4.094%
2026-01-12	24.2600	24.2600	24.2600	24.2600	-6.836%	2	3	+2.721%
2026-01-09	26.0400	26.0400	26.0400	26.0400	0.000%	1	1	-4.301%